Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Growth and Income R6 GIFFX

Full chart Compare
Set alert

Price alert · GIFFX

All alert types
25.19 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

22.25 52-week range 26.01
YTD
+10.48%
1 year
+6.69%

GIFFX price history

GIFFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1825.1825.1825.18-0.11-0.43%
Nov 11, 202625.2925.2925.2925.29+0.19+0.76%
Nov 10, 202625.1025.1025.1025.10-0.01-0.04%
Nov 9, 202625.1125.1125.1125.11+0.56+2.28%
Nov 6, 202624.5524.5524.5524.55-0.05-0.20%
Nov 5, 202624.6024.6024.6024.60-0.87-3.42%
Nov 4, 202625.4725.4725.4725.47+0.29+1.15%
Nov 3, 202625.1825.1825.1825.18+0.01+0.04%
Nov 2, 202625.1725.1725.1725.17-0.01-0.04%
Oct 30, 202625.1825.1825.1825.18-0.18-0.71%
Oct 29, 202625.3625.3625.3625.36+0.16+0.63%
Oct 28, 202625.2025.2025.2025.20+0.10+0.40%
Oct 27, 202625.1025.1025.1025.10+0.12+0.48%
Oct 26, 202624.9824.9824.9824.98+0.11+0.44%
Oct 23, 202624.8724.8724.8724.87-0.13-0.52%
Oct 22, 202625.0025.0025.0025.00-0.14-0.56%
Oct 21, 202625.1425.1425.1425.14+0.07+0.28%
Oct 20, 202625.0725.0725.0725.07+0.21+0.84%
Oct 19, 202624.8624.8624.8624.86-0.05-0.20%
Oct 16, 202624.9124.9124.9124.91-0.10-0.40%
Oct 15, 202625.0125.0125.0125.01+0.16+0.64%
Oct 14, 202624.8524.8524.8524.85-0.10-0.40%
Oct 13, 202624.9524.9524.9524.95-0.07-0.28%
Oct 12, 202625.0225.0225.0225.02+0.02+0.08%
Oct 9, 202625.0025.0025.0025.00+0.16+0.64%
Oct 8, 202624.8424.8424.8424.84+0.03+0.12%
Oct 7, 202624.8124.8124.8124.81-0.15-0.60%
Oct 6, 202624.9624.9624.9624.96+0.16+0.65%
Oct 5, 202624.8024.8024.8024.80+0.08+0.32%
Oct 2, 202624.7224.7224.7224.72+0.21+0.86%
Oct 1, 202624.5124.5124.5124.51+0.05+0.20%
Sep 30, 202624.4624.4624.4624.46-0.15-0.61%
Sep 29, 202624.6124.6124.6124.61-0.05-0.20%
Sep 28, 202624.6624.6624.6624.66-0.17-0.68%
Sep 25, 202624.8324.8324.8324.83+0.18+0.73%
Sep 24, 202624.6524.6524.6524.65-0.17-0.68%
Sep 23, 202624.8224.8224.8224.82-0.20-0.80%
Sep 22, 202625.0225.0225.0225.02-0.10-0.40%
Sep 21, 202625.1225.1225.1225.12+0.17+0.68%
Sep 18, 202624.9524.9524.9524.95-0.03-0.12%
Sep 17, 202624.9824.9824.9824.98+0.16+0.64%
Sep 16, 202624.8224.8224.8224.82-0.31-1.23%
Sep 15, 202625.1325.1325.1325.13-0.10-0.40%
Sep 14, 202625.2325.2325.2325.23-0.16-0.63%
Sep 11, 202625.3925.3925.3925.39+0.20+0.79%
Sep 10, 202625.1925.1925.1925.19-0.14-0.55%
Sep 9, 202625.3325.3325.3325.33-0.17-0.67%
Sep 8, 202625.5025.5025.5025.50-0.17-0.66%
Sep 4, 202625.6725.6725.6725.67-0.03-0.12%
Sep 3, 202625.7025.7025.7025.70+0.19+0.74%
Sep 2, 202625.5125.5125.5125.51+0.14+0.55%
Sep 1, 202625.3725.3725.3725.37-0.11-0.43%
Aug 31, 202625.4825.4825.4825.48-0.14-0.55%
Aug 28, 202625.6225.6225.6225.62-0.04-0.16%
Aug 27, 202625.6625.6625.6625.66-0.09-0.35%
Aug 26, 202625.7525.7525.7525.75+0.03+0.12%
Aug 25, 202625.7225.7225.7225.72-0.02-0.08%
Aug 24, 202625.7425.7425.7425.74+0.03+0.12%
Aug 21, 202625.7125.7125.7125.71+0.12+0.47%
Aug 20, 202625.5925.5925.5925.59-0.16-0.62%
Aug 19, 202625.7525.7525.7525.75+0.10+0.39%
Aug 18, 202625.6525.6525.6525.65-0.19-0.74%
Aug 17, 202625.8425.8425.8425.84-0.17-0.65%
Aug 14, 202626.0126.0126.0126.01+0.06+0.23%
Aug 13, 202625.9525.9525.9525.95-0.03-0.12%

65 days, newest first. Daily bars as drawn on the GIFFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.