Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds International Eq Inv GIEZX

Full chart Compare
Set alert

Price alert · GIEZX

All alert types
17.00 USD +0.03 (+0.18%)

Regular-session close

Day range unavailable

15.08 52-week range 17.91
YTD
+7.39%
1 year
-0.70%

GIEZX price history

GIEZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9716.9716.9716.97-0.14-0.82%
Nov 11, 202617.1117.1117.1117.11+0.15+0.88%
Nov 10, 202616.9616.9616.9616.96-0.12-0.70%
Nov 9, 202617.0817.0817.0817.08+0.46+2.77%
Nov 6, 202616.6216.6216.6216.62-0.12-0.72%
Nov 5, 202616.7416.7416.7416.74-0.49-2.84%
Nov 4, 202617.2317.2317.2317.23+0.32+1.89%
Nov 3, 202616.9116.9116.9116.91-0.06-0.35%
Nov 2, 202616.9716.9716.9716.97+0.01+0.06%
Oct 30, 202616.9616.9616.9616.96-0.20-1.17%
Oct 29, 202617.1617.1617.1617.16+0.03+0.18%
Oct 28, 202617.1317.1317.1317.13+0.12+0.71%
Oct 27, 202617.0117.0117.0117.01+0.06+0.35%
Oct 26, 202616.9516.9516.9516.95+0.09+0.53%
Oct 23, 202616.8616.8616.8616.86-0.10-0.59%
Oct 22, 202616.9616.9616.9616.96-0.14-0.82%
Oct 21, 202617.1017.1017.1017.10+0.08+0.47%
Oct 20, 202617.0217.0217.0217.02+0.09+0.53%
Oct 19, 202616.9316.9316.9316.93-0.08-0.47%
Oct 16, 202617.0117.0117.0117.01-0.05-0.29%
Oct 15, 202617.0617.0617.0617.06+0.14+0.83%
Oct 14, 202616.9216.9216.9216.92-0.14-0.82%
Oct 13, 202617.0617.0617.0617.06+0.05+0.29%
Oct 12, 202617.0117.0117.0117.01-0.03-0.18%
Oct 9, 202617.0417.0417.0417.04+0.13+0.77%
Oct 8, 202616.9116.9116.9116.91-0.09-0.53%
Oct 7, 202617.0017.0017.0017.00-0.21-1.22%
Oct 6, 202617.2117.2117.2117.21+0.02+0.12%
Oct 5, 202617.1917.1917.1917.19+0.03+0.17%
Oct 2, 202617.1617.1617.1617.16+0.12+0.70%
Oct 1, 202617.0417.0417.0417.04-0.10-0.58%
Sep 30, 202617.1417.1417.1417.14-0.15-0.87%
Sep 29, 202617.2917.2917.2917.29+0.01+0.06%
Sep 28, 202617.2817.2817.2817.28-0.12-0.69%
Sep 25, 202617.4017.4017.4017.40+0.16+0.93%
Sep 24, 202617.2417.2417.2417.24-0.08-0.46%
Sep 23, 202617.3217.3217.3217.32-0.21-1.20%
Sep 22, 202617.5317.5317.5317.53+0.01+0.06%
Sep 21, 202617.5217.5217.5217.52+0.18+1.04%
Sep 18, 202617.3417.3417.3417.34-0.14-0.80%
Sep 17, 202617.4817.4817.4817.48+0.21+1.22%
Sep 16, 202617.2717.2717.2717.27-0.07-0.40%
Sep 15, 202617.3417.3417.3417.34-0.09-0.52%
Sep 14, 202617.4317.4317.4317.43-0.13-0.74%
Sep 11, 202617.5617.5617.5617.56+0.13+0.75%
Sep 10, 202617.4317.4317.4317.43-0.14-0.80%
Sep 9, 202617.5717.5717.5717.57-0.19-1.07%
Sep 8, 202617.7617.7617.7617.76-0.03-0.17%
Sep 4, 202617.7917.7917.7917.790.000.00%
Sep 3, 202617.7917.7917.7917.79+0.20+1.14%
Sep 2, 202617.5917.5917.5917.59+0.05+0.29%
Sep 1, 202617.5417.5417.5417.54-0.13-0.74%
Aug 31, 202617.6717.6717.6717.67-0.06-0.34%
Aug 28, 202617.7317.7317.7317.73-0.06-0.34%
Aug 27, 202617.7917.7917.7917.79-0.07-0.39%
Aug 26, 202617.8617.8617.8617.86-0.01-0.06%
Aug 25, 202617.8717.8717.8717.87+0.10+0.56%
Aug 24, 202617.7717.7717.7717.77-0.08-0.45%
Aug 21, 202617.8517.8517.8517.85+0.18+1.02%
Aug 20, 202617.6717.6717.6717.67-0.03-0.17%
Aug 19, 202617.7017.7017.7017.70+0.02+0.11%
Aug 18, 202617.6817.6817.6817.68-0.22-1.23%
Aug 17, 202617.9017.9017.9017.90-0.01-0.06%
Aug 14, 202617.9117.9117.9117.91+0.01+0.06%
Aug 13, 202617.9017.9017.9017.90+0.08+0.45%

65 days, newest first. Daily bars as drawn on the GIEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.