Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Enhanced Div Gbl Eq Instl GIDGX

Full chart Compare
Set alert

Price alert · GIDGX

All alert types
16.52 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.33 52-week range 17.02
YTD
+11.32%
1 year
+8.12%

GIDGX price history

GIDGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5516.5516.5516.55-0.08-0.48%
Nov 11, 202616.6316.6316.6316.63+0.16+0.97%
Nov 10, 202616.4716.4716.4716.47-0.06-0.36%
Nov 9, 202616.5316.5316.5316.53+0.36+2.23%
Nov 6, 202616.1716.1716.1716.17+0.02+0.12%
Nov 5, 202616.1516.1516.1516.15-0.59-3.52%
Nov 4, 202616.7416.7416.7416.74+0.21+1.27%
Nov 3, 202616.5316.5316.5316.53+0.03+0.18%
Nov 2, 202616.5016.5016.5016.50-0.05-0.30%
Oct 30, 202616.5516.5516.5516.55-0.24-1.43%
Oct 29, 202616.7916.7916.7916.790.000.00%
Oct 28, 202616.7916.7916.7916.79+0.05+0.30%
Oct 27, 202616.7416.7416.7416.74+0.10+0.60%
Oct 26, 202616.6416.6416.6416.64+0.08+0.48%
Oct 23, 202616.5616.5616.5616.56-0.04-0.24%
Oct 22, 202616.6016.6016.6016.60-0.14-0.84%
Oct 21, 202616.7416.7416.7416.74+0.07+0.42%
Oct 20, 202616.6716.6716.6716.67+0.07+0.42%
Oct 19, 202616.6016.6016.6016.60+0.03+0.18%
Oct 16, 202616.5716.5716.5716.57-0.12-0.72%
Oct 15, 202616.6916.6916.6916.69+0.06+0.36%
Oct 14, 202616.6316.6316.6316.63-0.13-0.78%
Oct 13, 202616.7616.7616.7616.760.000.00%
Oct 12, 202616.7616.7616.7616.76-0.02-0.12%
Oct 9, 202616.7816.7816.7816.78+0.06+0.36%
Oct 8, 202616.7216.7216.7216.72-0.07-0.42%
Oct 7, 202616.7916.7916.7916.79-0.08-0.47%
Oct 6, 202616.8716.8716.8716.87+0.05+0.30%
Oct 5, 202616.8216.8216.8216.82+0.05+0.30%
Oct 2, 202616.7716.7716.7716.77+0.11+0.66%
Oct 1, 202616.6616.6616.6616.66+0.01+0.06%
Sep 30, 202616.6516.6516.6516.65-0.04-0.24%
Sep 29, 202616.6916.6916.6916.69-0.05-0.30%
Sep 28, 202616.7416.7416.7416.74-0.09-0.53%
Sep 25, 202616.8316.8316.8316.83+0.07+0.42%
Sep 24, 202616.7616.7616.7616.76-0.04-0.24%
Sep 23, 202616.8016.8016.8016.80-0.13-0.77%
Sep 22, 202616.9316.9316.9316.930.000.00%
Sep 21, 202616.9316.9316.9316.93+0.18+1.07%
Sep 18, 202616.7516.7516.7516.75-0.01-0.06%
Sep 17, 202616.7616.7616.7616.76+0.18+1.09%
Sep 16, 202616.5816.5816.5816.58-0.05-0.30%
Sep 15, 202616.6316.6316.6316.63-0.07-0.42%
Sep 14, 202616.7016.7016.7016.70-0.08-0.48%
Sep 11, 202616.7816.7816.7816.78+0.11+0.66%
Sep 10, 202616.6716.6716.6716.67-0.11-0.66%
Sep 9, 202616.7816.7816.7816.78-0.09-0.53%
Sep 8, 202616.8716.8716.8716.87-0.06-0.35%
Sep 4, 202616.9316.9316.9316.93-0.02-0.12%
Sep 3, 202616.9516.9516.9516.95+0.13+0.77%
Sep 2, 202616.8216.8216.8216.82+0.06+0.36%
Sep 1, 202616.7616.7616.7616.76-0.09-0.53%
Aug 31, 202616.8516.8516.8516.85-0.02-0.12%
Aug 28, 202616.8716.8716.8716.87-0.06-0.35%
Aug 27, 202616.9316.9316.9316.93+0.07+0.42%
Aug 26, 202616.8616.8616.8616.86+0.01+0.06%
Aug 25, 202616.8516.8516.8516.85+0.05+0.30%
Aug 24, 202616.8016.8016.8016.80-0.06-0.36%
Aug 21, 202616.8616.8616.8616.86+0.08+0.48%
Aug 20, 202616.7816.7816.7816.78-0.10-0.59%
Aug 19, 202616.8816.8816.8816.88+0.03+0.18%
Aug 18, 202616.8516.8516.8516.85-0.12-0.71%
Aug 17, 202616.9716.9716.9716.97-0.04-0.24%
Aug 14, 202617.0117.0117.0117.01-0.01-0.06%
Aug 13, 202617.0217.0217.0217.02+0.09+0.53%

65 days, newest first. Daily bars as drawn on the GIDGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.