Goldman Sachs Intl Sm Cp Insghts R6 GICUX
17.85 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
15.98 52-week range 19.06
- YTD
- +9.98%
- 1 year
- +6.12%
GICUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11 | -0.61% |
| Nov 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | +0.10 | +0.56% |
| Nov 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 | -0.45% |
| Nov 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.54 | +3.10% |
| Nov 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | -0.30 | -1.69% |
| Nov 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | -0.37 | -2.05% |
| Nov 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.24 | +1.35% |
| Nov 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 | -0.50% |
| Nov 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 | +0.17% |
| Oct 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.24 | -1.32% |
| Oct 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 | -0.06% |
| Oct 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 | +0.28% |
| Oct 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 | +0.78% |
| Oct 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 | +0.73% |
| Oct 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17 | -0.94% |
| Oct 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.20 | -1.10% |
| Oct 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 | +0.44% |
| Oct 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 | +0.22% |
| Oct 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 | -0.17% |
| Oct 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.02 | +0.11% |
| Oct 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 | +0.17% |
| Oct 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.21 | -1.15% |
| Oct 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 | +0.72% |
| Oct 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 | -0.60% |
| Oct 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 | +1.00% |
| Oct 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 | -0.99% |
| Oct 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.21 | -1.14% |
| Oct 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 | +0.38% |
| Oct 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 | +0.11% |
| Oct 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 | +0.77% |
| Oct 1, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16 | -0.87% |
| Sep 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05 | -0.27% |
| Sep 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.12 | -0.65% |
| Sep 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.19 | +1.03% |
| Sep 24, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 | -0.60% |
| Sep 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.28 | -1.49% |
| Sep 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 | +0.37% |
| Sep 21, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.17 | +0.92% |
| Sep 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 | -0.86% |
| Sep 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 | +1.25% |
| Sep 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 | +0.16% |
| Sep 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 | -0.22% |
| Sep 14, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 | -0.81% |
| Sep 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 | +0.59% |
| Sep 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.18 | -0.96% |
| Sep 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.26 | -1.37% |
| Sep 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.30 | +1.60% |
| Sep 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 | -0.16% |
| Sep 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.10 | -0.53% |
| Aug 31, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 | +0.16% |
| Aug 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 | -0.68% |
| Aug 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.05 | +0.26% |
| Aug 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 | -0.16% |
| Aug 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 | +0.96% |
| Aug 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 | -0.21% |
| Aug 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 | +1.02% |
| Aug 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 | -0.37% |
| Aug 19, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 | -1.37% |
| Aug 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 | -0.47% |
| Aug 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 | +0.05% |
| Aug 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.09 | +0.48% |
65 days, newest first. Daily bars as drawn on the GICUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.