Gabelli Global Growth AAA GICPX
59.40 USD -0.28 (-0.47%)
Regular-session close
Day range unavailable
51.92 52-week range 66.68
- YTD
- +2.27%
- 1 year
- -9.79%
GICPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.32 | -0.53% |
| Nov 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | +0.48 | +0.81% |
| Nov 10, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | -0.26 | -0.43% |
| Nov 9, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | +1.66 | +2.86% |
| Nov 6, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | +0.30 | +0.52% |
| Nov 5, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -2.96 | -4.87% |
| Nov 4, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | +0.62 | +1.03% |
| Nov 3, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.69 | +1.16% |
| Nov 2, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -0.13 | -0.22% |
| Oct 30, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -1.13 | -1.86% |
| Oct 29, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.07 | -0.12% |
| Oct 28, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.18 | +0.30% |
| Oct 27, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | +0.64 | +1.07% |
| Oct 26, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.39 | +0.65% |
| Oct 23, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -0.22 | -0.37% |
| Oct 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | -1.27 | -2.08% |
| Oct 21, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +0.41 | +0.68% |
| Oct 20, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -0.23 | -0.38% |
| Oct 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | +0.33 | +0.54% |
| Oct 16, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | -0.67 | -1.09% |
| Oct 15, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.24 | +0.39% |
| Oct 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.89 | -1.44% |
| Oct 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.01 | -0.02% |
| Oct 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.12 | -0.19% |
| Oct 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.53 | +0.86% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.51 | -0.82% |
| Oct 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.26 | -0.42% |
| Oct 6, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | +0.41 | +0.66% |
| Oct 5, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.40 | +0.65% |
| Oct 2, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | +0.45 | +0.74% |
| Oct 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | +0.01 | +0.02% |
| Sep 30, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -0.26 | -0.42% |
| Sep 29, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | +0.15 | +0.25% |
| Sep 28, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | -0.43 | -0.70% |
| Sep 25, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | +0.32 | +0.52% |
| Sep 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.16 | +0.26% |
| Sep 23, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.37 | -0.60% |
| Sep 22, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | -0.07 | -0.11% |
| Sep 21, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | +1.15 | +1.91% |
| Sep 18, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | +0.14 | +0.23% |
| Sep 17, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.70 | +1.18% |
| Sep 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | +0.06 | +0.10% |
| Sep 15, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -0.28 | -0.47% |
| Sep 14, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.51 | -0.85% |
| Sep 11, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.51 | +0.85% |
| Sep 10, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.51 | -0.85% |
| Sep 9, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | -0.48 | -0.79% |
| Sep 8, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | -0.29 | -0.48% |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.24 | -0.39% |
| Sep 3, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | +0.64 | +1.06% |
| Sep 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.15 | +0.25% |
| Sep 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -0.73 | -1.19% |
| Aug 31, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | -0.35 | -0.57% |
| Aug 28, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | -0.22 | -0.36% |
| Aug 27, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | +0.43 | +0.70% |
| Aug 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | -0.02 | -0.03% |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.27 | +0.44% |
| Aug 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.27 | -0.44% |
| Aug 21, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.25 | +0.41% |
| Aug 20, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.65 | -1.05% |
| Aug 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.07 | -0.11% |
| Aug 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | -0.64 | -1.02% |
| Aug 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.37 | -0.59% |
| Aug 14, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | -0.21 | -0.33% |
| Aug 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | +0.29 | +0.46% |
65 days, newest first. Daily bars as drawn on the GICPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.