Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Intl Sm Cp Insghts C GICCX

Full chart Compare
Set alert

Price alert · GICCX

All alert types
17.27 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.62 52-week range 18.49
YTD
+8.89%
1 year
+6.02%

GICCX price history

GICCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2817.2817.2817.28-0.10-0.58%
Nov 11, 202617.3817.3817.3817.38+0.09+0.52%
Nov 10, 202617.2917.2917.2917.29-0.07-0.40%
Nov 9, 202617.3617.3617.3617.36+0.52+3.09%
Nov 6, 202616.8416.8416.8416.84-0.29-1.69%
Nov 5, 202617.1317.1317.1317.13-0.37-2.11%
Nov 4, 202617.5017.5017.5017.50+0.24+1.39%
Nov 3, 202617.2617.2617.2617.26-0.09-0.52%
Nov 2, 202617.3517.3517.3517.35+0.02+0.12%
Oct 30, 202617.3317.3317.3317.33-0.22-1.25%
Oct 29, 202617.5517.5517.5517.55-0.01-0.06%
Oct 28, 202617.5617.5617.5617.56+0.05+0.29%
Oct 27, 202617.5117.5117.5117.51+0.13+0.75%
Oct 26, 202617.3817.3817.3817.38+0.12+0.70%
Oct 23, 202617.2617.2617.2617.26-0.16-0.92%
Oct 22, 202617.4217.4217.4217.42-0.20-1.14%
Oct 21, 202617.6217.6217.6217.62+0.08+0.46%
Oct 20, 202617.5417.5417.5417.54+0.04+0.23%
Oct 19, 202617.5017.5017.5017.50-0.03-0.17%
Oct 16, 202617.5317.5317.5317.53+0.02+0.11%
Oct 15, 202617.5117.5117.5117.51+0.02+0.11%
Oct 14, 202617.4917.4917.4917.49-0.20-1.13%
Oct 13, 202617.6917.6917.6917.69+0.12+0.68%
Oct 12, 202617.5717.5717.5717.57-0.10-0.57%
Oct 9, 202617.6717.6717.6717.67+0.17+0.97%
Oct 8, 202617.5017.5017.5017.50-0.18-1.02%
Oct 7, 202617.6817.6817.6817.68-0.20-1.12%
Oct 6, 202617.8817.8817.8817.88+0.07+0.39%
Oct 5, 202617.8117.8117.8117.81+0.02+0.11%
Oct 2, 202617.7917.7917.7917.79+0.14+0.79%
Oct 1, 202617.6517.6517.6517.65-0.16-0.90%
Sep 30, 202617.8117.8117.8117.81-0.06-0.34%
Sep 29, 202617.8717.8717.8717.870.000.00%
Sep 28, 202617.8717.8717.8717.87-0.12-0.67%
Sep 25, 202617.9917.9917.9917.99+0.18+1.01%
Sep 24, 202617.8117.8117.8117.81-0.10-0.56%
Sep 23, 202617.9117.9117.9117.91-0.28-1.54%
Sep 22, 202618.1918.1918.1918.19+0.07+0.39%
Sep 21, 202618.1218.1218.1218.12+0.17+0.95%
Sep 18, 202617.9517.9517.9517.95-0.16-0.88%
Sep 17, 202618.1118.1118.1118.11+0.22+1.23%
Sep 16, 202617.8917.8917.8917.89+0.03+0.17%
Sep 15, 202617.8617.8617.8617.86-0.04-0.22%
Sep 14, 202617.9017.9017.9017.90-0.15-0.83%
Sep 11, 202618.0518.0518.0518.05+0.11+0.61%
Sep 10, 202617.9417.9417.9417.94-0.17-0.94%
Sep 9, 202618.1118.1118.1118.11-0.10-0.55%
Sep 8, 202618.2118.2118.2118.21-0.26-1.41%
Sep 4, 202618.4718.4718.4718.47-0.02-0.11%
Sep 3, 202618.4918.4918.4918.49+0.30+1.65%
Sep 2, 202618.1918.1918.1918.19-0.03-0.16%
Sep 1, 202618.2218.2218.2218.22-0.11-0.60%
Aug 31, 202618.3318.3318.3318.33+0.03+0.16%
Aug 28, 202618.3018.3018.3018.30-0.13-0.71%
Aug 27, 202618.4318.4318.4318.43+0.06+0.33%
Aug 26, 202618.3718.3718.3718.37-0.04-0.22%
Aug 25, 202618.4118.4118.4118.41+0.17+0.93%
Aug 24, 202618.2418.2418.2418.24-0.03-0.16%
Aug 21, 202618.2718.2718.2718.27+0.18+1.00%
Aug 20, 202618.0918.0918.0918.09-0.07-0.39%
Aug 19, 202618.1618.1618.1618.16+0.05+0.28%
Aug 18, 202618.1118.1118.1118.11-0.26-1.42%
Aug 17, 202618.3718.3718.3718.37-0.08-0.43%
Aug 14, 202618.4518.4518.4518.45+0.01+0.05%
Aug 13, 202618.4418.4418.4418.44+0.08+0.44%

65 days, newest first. Daily bars as drawn on the GICCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.