Goldman Sachs Intl Sm Cp Insghts A GICAX
17.83 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
16.02 52-week range 19.06
- YTD
- +9.66%
- 1 year
- +6.07%
GICAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11 | -0.61% |
| Nov 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 | +0.50% |
| Nov 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 | -0.39% |
| Nov 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.54 | +3.11% |
| Nov 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | -0.30 | -1.70% |
| Nov 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | -0.38 | -2.10% |
| Nov 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | +0.24 | +1.35% |
| Nov 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 | -0.50% |
| Nov 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 | +0.17% |
| Oct 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | -0.23 | -1.27% |
| Oct 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 | -0.06% |
| Oct 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 | +0.28% |
| Oct 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.13 | +0.72% |
| Oct 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.14 | +0.79% |
| Oct 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17 | -0.95% |
| Oct 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | -0.21 | -1.16% |
| Oct 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 | +0.44% |
| Oct 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.04 | +0.22% |
| Oct 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 | -0.17% |
| Oct 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.02 | +0.11% |
| Oct 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 | +0.17% |
| Oct 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.21 | -1.15% |
| Oct 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 | +0.72% |
| Oct 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11 | -0.60% |
| Oct 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 | +1.00% |
| Oct 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 | -0.99% |
| Oct 7, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.21 | -1.14% |
| Oct 6, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 | +0.38% |
| Oct 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 | +0.11% |
| Oct 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.14 | +0.77% |
| Oct 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16 | -0.87% |
| Sep 30, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 | -0.33% |
| Sep 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00% |
| Sep 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 | -0.65% |
| Sep 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 | +1.03% |
| Sep 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11 | -0.60% |
| Sep 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.29 | -1.55% |
| Sep 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.08 | +0.43% |
| Sep 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.17 | +0.92% |
| Sep 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 | -0.86% |
| Sep 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.23 | +1.25% |
| Sep 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 | +0.16% |
| Sep 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 | -0.22% |
| Sep 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16 | -0.86% |
| Sep 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 | +0.65% |
| Sep 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 | -0.96% |
| Sep 9, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27 | -1.42% |
| Sep 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.31 | +1.65% |
| Sep 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 | -0.16% |
| Sep 1, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 | -0.58% |
| Aug 31, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 | +0.16% |
| Aug 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 | -0.68% |
| Aug 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 | +0.32% |
| Aug 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 | -0.21% |
| Aug 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 | +0.96% |
| Aug 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.04 | -0.21% |
| Aug 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 | +1.02% |
| Aug 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 | -0.37% |
| Aug 19, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 | -1.37% |
| Aug 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 | -0.47% |
| Aug 14, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 | +0.05% |
| Aug 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.09 | +0.48% |
65 days, newest first. Daily bars as drawn on the GICAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.