GIBO Holdings Limited GIBO
75.65 USD -4.05 (-5.08%)
Regular-session close
78.96 +3.31 +4.38%
After hours · Nov 13, 4:00 PM ET
70.38 Day range 89.00
1.25 52-week range 193.59
- YTD
- +47.96%
- 1 year
- +89.13%
GIBO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.38 | 89.00 | 70.38 | 75.65 | -5.34 | -6.59% | 12,440 |
| Nov 12, 2026 | 100.00 | 100.17 | 54.00 | 80.99 | -24.01 | -22.87% | 42,900 |
| Nov 11, 2026 | 149.59 | 149.99 | 103.40 | 105.00 | -45.47 | -30.22% | 13,500 |
| Nov 10, 2026 | 178.76 | 178.76 | 144.51 | 150.47 | -43.12 | -22.27% | 12,300 |
| Nov 9, 2026 | 165.60 | 194.90 | 165.60 | 193.59 | +18.24 | +10.40% | 11,800 |
| Nov 6, 2026 | 130.00 | 182.00 | 130.00 | 175.35 | +49.07 | +38.86% | 19,000 |
| Nov 5, 2026 | 117.82 | 127.37 | 105.99 | 126.28 | +13.94 | +12.41% | 22,900 |
| Nov 4, 2026 | 93.47 | 113.45 | 93.47 | 112.34 | +16.35 | +17.03% | 22,600 |
| Nov 3, 2026 | 86.99 | 95.99 | 86.99 | 95.99 | +9.00 | +10.35% | 14,900 |
| Nov 2, 2026 | 86.54 | 94.88 | 83.62 | 86.99 | -0.03 | -0.03% | 24,900 |
| Oct 30, 2026 | 74.33 | 88.22 | 73.99 | 87.02 | +13.22 | +17.91% | 27,900 |
| Oct 29, 2026 | 69.98 | 73.80 | 68.20 | 73.80 | +1.74 | +2.41% | 15,900 |
| Oct 28, 2026 | 66.13 | 72.99 | 66.13 | 72.06 | +1.54 | +2.18% | 31,800 |
| Oct 27, 2026 | 61.56 | 72.51 | 61.56 | 70.52 | +8.07 | +12.92% | 34,700 |
| Oct 26, 2026 | 62.14 | 62.45 | 58.90 | 62.45 | +2.80 | +4.69% | 35,100 |
| Oct 23, 2026 | 58.97 | 60.29 | 57.50 | 59.65 | -0.04 | -0.07% | 73,200 |
| Oct 22, 2026 | 58.24 | 60.05 | 56.00 | 59.69 | -0.14 | -0.23% | 58,100 |
| Oct 21, 2026 | 55.94 | 59.83 | 53.02 | 59.83 | +4.68 | +8.49% | 60,000 |
| Oct 20, 2026 | 53.21 | 55.38 | 53.21 | 55.15 | +3.52 | +6.82% | 27,400 |
| Oct 19, 2026 | 58.00 | 58.02 | 40.10 | 51.63 | -7.73 | -13.02% | 67,900 |
| Oct 16, 2026 | 59.81 | 61.97 | 57.23 | 59.36 | -2.58 | -4.17% | 45,000 |
| Oct 15, 2026 | 55.19 | 61.94 | 55.19 | 61.94 | +4.69 | +8.19% | 94,600 |
| Oct 14, 2026 | 55.00 | 58.30 | 53.00 | 57.25 | +1.25 | +2.23% | 113,000 |
| Oct 13, 2026 | 58.29 | 60.00 | 56.00 | 56.00 | -1.78 | -3.08% | 76,900 |
| Oct 12, 2026 | 59.66 | 62.27 | 56.00 | 57.78 | -4.49 | -7.21% | 57,400 |
| Oct 9, 2026 | 57.66 | 65.00 | 56.05 | 62.27 | +5.45 | +9.59% | 85,200 |
| Oct 8, 2026 | 55.00 | 61.54 | 54.05 | 56.82 | +1.83 | +3.33% | 57,200 |
| Oct 7, 2026 | 44.68 | 55.00 | 44.68 | 54.99 | +10.55 | +23.74% | 43,700 |
| Oct 6, 2026 | 36.97 | 45.50 | 36.97 | 44.44 | +8.67 | +24.24% | 82,700 |
| Oct 5, 2026 | 32.50 | 35.77 | 32.50 | 35.77 | +3.32 | +10.23% | 50,000 |
| Oct 2, 2026 | 30.00 | 32.50 | 29.99 | 32.45 | +2.11 | +6.95% | 47,200 |
| Oct 1, 2026 | 30.81 | 31.30 | 27.49 | 30.34 | +0.84 | +2.85% | 68,700 |
| Sep 30, 2026 | 31.45 | 33.82 | 28.69 | 29.50 | -1.84 | -5.87% | 99,500 |
| Sep 29, 2026 | 32.60 | 33.60 | 29.70 | 31.34 | -1.14 | -3.51% | 61,600 |
| Sep 28, 2026 | 33.30 | 33.80 | 32.20 | 32.48 | -0.52 | -1.58% | 125,100 |
| Sep 25, 2026 | 32.18 | 33.30 | 32.00 | 33.00 | 0.00 | 0.00% | 7,900 |
| Sep 24, 2026 | 32.90 | 33.01 | 32.90 | 33.00 | +0.80 | +2.48% | 1,400 |
| Sep 23, 2026 | 32.82 | 32.98 | 32.20 | 32.20 | -0.70 | -2.13% | 2,900 |
| Sep 22, 2026 | 33.54 | 34.18 | 32.90 | 32.90 | -0.41 | -1.23% | 12,000 |
| Sep 21, 2026 | 33.60 | 34.00 | 32.81 | 33.31 | -0.12 | -0.36% | 10,500 |
| Sep 18, 2026 | 32.55 | 33.50 | 31.52 | 33.43 | +1.39 | +4.34% | 30,300 |
| Sep 17, 2026 | 32.70 | 33.29 | 31.36 | 32.04 | -0.81 | -2.47% | 63,600 |
| Sep 16, 2026 | 32.50 | 33.69 | 32.30 | 32.85 | +0.19 | +0.58% | 10,600 |
| Sep 15, 2026 | 32.70 | 33.69 | 32.09 | 32.66 | -0.04 | -0.12% | 48,400 |
| Sep 14, 2026 | 32.02 | 33.50 | 31.88 | 32.70 | -0.84 | -2.50% | 26,300 |
| Sep 11, 2026 | 32.76 | 34.81 | 32.20 | 33.54 | +0.14 | +0.42% | 53,800 |
| Sep 10, 2026 | 31.80 | 34.70 | 31.00 | 33.40 | +0.20 | +0.60% | 55,700 |
| Sep 9, 2026 | 32.99 | 34.50 | 31.85 | 33.20 | -0.06 | -0.18% | 46,900 |
| Sep 8, 2026 | 33.12 | 34.99 | 32.30 | 33.26 | -0.44 | -1.31% | 49,700 |
| Sep 4, 2026 | 28.71 | 35.78 | 28.71 | 33.70 | +2.35 | +7.50% | 67,400 |
| Sep 3, 2026 | 30.50 | 32.00 | 30.00 | 31.35 | +1.29 | +4.29% | 4,800 |
| Sep 2, 2026 | 30.08 | 30.08 | 30.06 | 30.06 | -1.47 | -4.66% | 400 |
| Sep 1, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.50 | +1.61% | 300 |
| Aug 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | +0.53 | +1.74% | 900 |
| Aug 25, 2026 | 33.99 | 33.99 | 30.50 | 30.50 | -1.90 | -5.86% | 4,500 |
| Aug 24, 2026 | 32.30 | 32.99 | 31.28 | 32.40 | -0.50 | -1.52% | 1,900 |
| Aug 21, 2026 | 33.89 | 33.99 | 32.61 | 32.90 | +0.40 | +1.23% | 3,000 |
| Aug 20, 2026 | 30.70 | 36.99 | 30.70 | 32.50 | +2.10 | +6.91% | 10,200 |
| Aug 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 31.41 | 31.41 | 30.40 | 30.40 | +0.60 | +2.01% | 800 |
| Aug 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GIBO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.