Guggenheim Total Return Bond P GIBLX
Compare
Set alert
23.08 USD +0.04 (+0.17%)
At closeNov 6, 2026, 6:27 PM EST
Day range unavailable
22.53 52-week range 24.34
- YTD
- -4.15%
- 1 year
- -4.23%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.055
- Dec 16, 2021Dividend: 0.26958
- Dec 31, 2021Dividend: 0.061861
- Jan 31, 2022Dividend: 0.058
- Feb 28, 2022Dividend: 0.057
- Mar 31, 2022Dividend: 0.064
- Apr 29, 2022Dividend: 0.069
- May 31, 2022Dividend: 0.068
- Jun 30, 2022Dividend: 0.07
- Jul 29, 2022Dividend: 0.08
- Aug 31, 2022Dividend: 0.08
- Sep 30, 2022Dividend: 0.081
- Oct 31, 2022Dividend: 0.084
- Nov 30, 2022Dividend: 0.082
- Dec 30, 2022Dividend: 0.093784
- Jan 31, 2023Dividend: 0.07045
- Feb 28, 2023Dividend: 0.078708
- Mar 31, 2023Dividend: 0.087114
- Apr 28, 2023Dividend: 0.069427
- May 31, 2023Dividend: 0.078035
- Jun 30, 2023Dividend: 0.087443
- Jul 31, 2023Dividend: 0.073188
- Aug 31, 2023Dividend: 0.07997
- Sep 29, 2023Dividend: 0.089791
- Oct 31, 2023Dividend: 0.089304
- Nov 30, 2023Dividend: 0.091687
- Dec 29, 2023Dividend: 0.096172
- Jan 31, 2024Dividend: 0.078909
- Feb 29, 2024Dividend: 0.078832
- Mar 28, 2024Dividend: 0.084712
- Apr 30, 2024Dividend: 0.078999
- May 31, 2024Dividend: 0.096511
- Jun 28, 2024Dividend: 0.086717
- Jul 31, 2024Dividend: 0.086504
- Aug 30, 2024Dividend: 0.089402
- Sep 30, 2024Dividend: 0.084098
- Oct 31, 2024Dividend: 0.090363
- Nov 29, 2024Dividend: 0.090232
- Dec 31, 2024Dividend: 0.093129
- Jan 31, 2025Dividend: 0.086668
- Feb 28, 2025Dividend: 0.081487
- Mar 31, 2025Dividend: 0.094252
- Apr 30, 2025Dividend: 0.097112
- May 30, 2025Dividend: 0.10229
- Jun 30, 2025Dividend: 0.0947151
- Jul 31, 2025Dividend: 0.098091
- Aug 29, 2025Dividend: 0.10402
- Sep 30, 2025Dividend: 0.0929215
- Oct 31, 2025Dividend: 0.10185
- Nov 28, 2025Dividend: 0.0895858
- Dec 31, 2025Dividend: 0.098837
- Jan 30, 2026Dividend: 0.0829801
- Feb 27, 2026Dividend: 0.0828494
- Mar 31, 2026Dividend: 0.0933385
- Apr 30, 2026Dividend: 0.0973563
- May 29, 2026Dividend: 0.10445
- Jun 30, 2026Dividend: 0.10035
- Jul 31, 2026Dividend: 0.10978
- Aug 31, 2026Dividend: 0.079462
- Sep 30, 2026Dividend: 0.0879422
- Oct 30, 2026Dividend: 0.0997414
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.