CGI Inc. GIB
82.30 USD +0.04 (+0.05%)
Nov 5, 2026, 1:14 PM EST
81.87 Day range 83.46
59.63 52-week range 95.20
- YTD
- -10.83%
- 1 year
- -8.15%
GIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.20 | 11.00 | 0.00% | 5 | 3 | 0.0% | 60.00 | 0.00 | 4.90 | 0.09 | 0.00% | 2 | 15 | 167.3% | ||
| 15.20 | 19.50 | 5.00 | 0.00% | 1 | 2 | 61.8% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 14 | 137.7% | ||
| 10.20 | 14.50 | 12.59 | 0.00% | 1 | 9 | 105.6% | 70.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 10 | 109.1% | ||
| 6.50 | 9.50 | 8.00 | 0.00% | 1 | 215 | 77.8% | 75.00 | 0.00 | 1.10 | 0.37 | 0.00% | 2 | 23 | 55.2% | ||
| 2.00 | 6.00 | 4.59 | +39.09% | 3 | 33 | 71.0% | 80.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.90 | 1.35 | -20.59% | 3 | 138 | 59.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.60 | 0.00% | 1 | 48 | 50.7% | 90.00 | 21.10 | 26.00 | 17.34 | 0.00% | 2 | 1 | 273.8% | ||
| 0.00 | 4.80 | 0.55 | 0.00% | 1 | 8 | 95.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||