CGI Inc. GIB
82.28 USD -0.09 (-0.11%)
Nov 6, 2026, 12:16 PM EST
80.51 Day range 82.64
59.63 52-week range 95.20
- YTD
- -10.86%
- 1 year
- -2.98%
GIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.20 | 11.00 | 0.00% | 5 | 3 | 0.0% | 60.00 | 0.00 | 4.90 | 0.09 | 0.00% | 2 | 15 | 173.0% | ||
| 15.00 | 19.30 | 5.00 | 0.00% | 1 | 2 | 131.8% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 14 | 142.4% | ||
| 10.50 | 14.30 | 12.59 | 0.00% | 1 | 9 | 103.6% | 70.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 10 | 113.0% | ||
| 5.90 | 8.70 | 7.00 | -12.50% | 1 | 215 | 63.9% | 75.00 | 0.25 | 1.35 | 0.50 | 0.00% | 1 | 23 | 50.5% | ||
| 1.50 | 4.90 | 4.59 | 0.00% | 3 | 33 | 55.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 3 | 140 | 54.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.60 | 0.00% | 1 | 48 | 56.6% | 90.00 | 21.10 | 26.00 | 17.34 | 0.00% | 2 | 1 | 283.2% | ||
| 0.00 | 4.80 | 0.55 | 0.00% | 1 | 8 | 97.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||