CGI Inc. GIB
81.11 USD -1.39 (-1.68%)
At closeNov 3, 2026, 6:42 PM EST
80.80 -0.31 -0.38%
After hours · Nov 3, 6:42 PM ET
80.45 Day range 82.03
59.63 52-week range 95.20
- YTD
- -12.12%
- 1 year
- -6.36%
GIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.20 | 11.00 | 0.00% | 5 | 3 | 0.0% | 60.00 | 0.00 | 4.90 | 0.09 | 0.00% | 2 | 15 | 158.3% | ||
| 14.00 | 18.50 | 5.00 | 0.00% | 1 | 2 | 58.0% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 14 | 129.3% | ||
| 9.00 | 13.80 | 12.59 | 0.00% | 1 | 9 | 105.9% | 70.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 10 | 101.3% | ||
| 4.50 | 8.70 | 7.30 | 0.00% | 10 | 215 | 75.6% | 75.00 | 0.35 | 1.35 | 0.83 | 0.00% | 1 | 24 | 53.8% | ||
| 0.90 | 5.50 | 3.40 | 0.00% | 1 | 33 | 71.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.20 | 0.00% | 2 | 138 | 57.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 48 | 48.4% | 90.00 | 21.10 | 26.00 | 17.34 | 0.00% | 2 | 1 | 258.4% | ||
| 0.00 | 4.80 | 0.55 | 0.00% | 1 | 8 | 97.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||