CGI Inc. GIB
83.29 USD +0.92 (+1.12%)
At closeNov 6, 2026, 4:25 PM EST
84.13 +0.84 +1.01%
After hours · Nov 6, 4:25 PM ET
80.51 Day range 83.36
59.63 52-week range 95.20
- YTD
- -9.76%
- 1 year
- -1.79%
GIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.20 | 11.00 | 0.00% | 5 | 3 | 0.0% | 60.00 | 0.00 | 4.90 | 0.09 | 0.00% | 2 | 15 | 176.8% | ||
| 16.00 | 20.20 | 5.00 | 0.00% | 1 | 2 | 133.0% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 14 | 146.4% | ||
| 11.00 | 14.80 | 12.59 | 0.00% | 1 | 9 | 96.1% | 70.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 10 | 117.3% | ||
| 6.00 | 10.80 | 7.00 | -12.50% | 1 | 215 | 89.6% | 75.00 | 0.25 | 1.35 | 0.50 | 0.00% | 1 | 23 | 54.5% | ||
| 2.00 | 5.70 | 4.59 | 0.00% | 3 | 33 | 58.1% | 80.00 | — | — | — | — | — | — | — | ||
| 1.85 | 4.90 | 1.80 | +33.33% | 5 | 140 | 61.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.60 | 0.00% | 1 | 48 | 52.0% | 90.00 | 21.10 | 26.00 | 17.34 | 0.00% | 2 | 1 | 289.9% | ||
| 0.00 | 4.80 | 0.55 | 0.00% | 1 | 8 | 93.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||