PGIM Global High Yield Fund, Inc GHY
10.71 USD +0.06 (+0.56%)
Regular-session close
10.71 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.59 Day range 10.70
10.65 52-week range 12.93
- YTD
- -13.21%
- 1 year
- -13.42%
GHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.67 | 10.72 | 10.59 | 10.71 | +0.06 | +0.56% | 201,295 |
| Nov 12, 2026 | 10.72 | 10.73 | 10.63 | 10.65 | -0.20 | -1.84% | 190,800 |
| Nov 11, 2026 | 10.99 | 10.99 | 10.82 | 10.85 | -0.08 | -0.73% | 166,400 |
| Nov 10, 2026 | 10.96 | 10.96 | 10.86 | 10.93 | -0.08 | -0.73% | 102,600 |
| Nov 9, 2026 | 10.93 | 11.02 | 10.85 | 11.01 | +0.09 | +0.82% | 125,300 |
| Nov 6, 2026 | 10.90 | 10.94 | 10.85 | 10.92 | +0.07 | +0.65% | 166,400 |
| Nov 5, 2026 | 11.00 | 11.00 | 10.82 | 10.85 | -0.15 | -1.36% | 261,500 |
| Nov 4, 2026 | 10.85 | 11.01 | 10.85 | 11.00 | +0.12 | +1.10% | 234,300 |
| Nov 3, 2026 | 10.87 | 10.93 | 10.85 | 10.88 | -0.03 | -0.27% | 134,000 |
| Nov 2, 2026 | 10.89 | 10.95 | 10.81 | 10.91 | +0.06 | +0.55% | 248,000 |
| Oct 30, 2026 | 10.92 | 10.95 | 10.80 | 10.85 | -0.05 | -0.46% | 136,600 |
| Oct 29, 2026 | 10.85 | 10.91 | 10.76 | 10.90 | +0.08 | +0.74% | 149,100 |
| Oct 28, 2026 | 10.82 | 10.84 | 10.71 | 10.82 | +0.02 | +0.19% | 225,000 |
| Oct 27, 2026 | 10.68 | 10.80 | 10.61 | 10.80 | +0.15 | +1.41% | 284,500 |
| Oct 26, 2026 | 10.68 | 10.68 | 10.59 | 10.65 | -0.04 | -0.37% | 133,400 |
| Oct 23, 2026 | 10.65 | 10.69 | 10.59 | 10.69 | -0.03 | -0.28% | 177,500 |
| Oct 22, 2026 | 10.75 | 10.75 | 10.63 | 10.72 | -0.03 | -0.28% | 170,300 |
| Oct 21, 2026 | 10.77 | 10.77 | 10.70 | 10.75 | +0.03 | +0.28% | 154,600 |
| Oct 20, 2026 | 10.76 | 10.90 | 10.69 | 10.72 | -0.04 | -0.37% | 185,900 |
| Oct 19, 2026 | 10.78 | 10.80 | 10.72 | 10.76 | +0.04 | +0.37% | 238,300 |
| Oct 16, 2026 | 10.65 | 10.90 | 10.63 | 10.72 | +0.03 | +0.28% | 310,300 |
| Oct 15, 2026 | 10.57 | 10.72 | 10.57 | 10.69 | +0.02 | +0.19% | 183,300 |
| Oct 14, 2026 | 10.76 | 10.87 | 10.65 | 10.67 | -0.13 | -1.20% | 187,900 |
| Oct 13, 2026 | 10.86 | 10.86 | 10.76 | 10.80 | -0.03 | -0.28% | 170,700 |
| Oct 12, 2026 | 10.94 | 10.94 | 10.83 | 10.83 | -0.08 | -0.73% | 100,900 |
| Oct 9, 2026 | 10.90 | 10.93 | 10.85 | 10.91 | +0.05 | +0.46% | 85,900 |
| Oct 8, 2026 | 10.90 | 10.91 | 10.77 | 10.86 | -0.04 | -0.37% | 128,300 |
| Oct 7, 2026 | 10.84 | 10.94 | 10.68 | 10.90 | +0.02 | +0.18% | 209,800 |
| Oct 6, 2026 | 10.75 | 10.92 | 10.68 | 10.88 | +0.13 | +1.21% | 228,600 |
| Oct 5, 2026 | 10.82 | 10.87 | 10.66 | 10.75 | -0.12 | -1.10% | 287,800 |
| Oct 2, 2026 | 10.98 | 11.00 | 10.87 | 10.87 | -0.12 | -1.09% | 162,900 |
| Oct 1, 2026 | 11.02 | 11.02 | 10.81 | 10.99 | -0.03 | -0.27% | 167,200 |
| Sep 30, 2026 | 10.98 | 11.04 | 10.94 | 11.02 | +0.06 | +0.55% | 264,800 |
| Sep 29, 2026 | 10.93 | 10.97 | 10.85 | 10.96 | +0.05 | +0.46% | 266,000 |
| Sep 28, 2026 | 11.02 | 11.02 | 10.87 | 10.91 | -0.11 | -1.00% | 279,100 |
| Sep 25, 2026 | 10.98 | 11.05 | 10.88 | 11.02 | +0.08 | +0.73% | 204,000 |
| Sep 24, 2026 | 10.97 | 11.03 | 10.86 | 10.94 | -0.07 | -0.64% | 211,900 |
| Sep 23, 2026 | 11.23 | 11.26 | 10.99 | 11.01 | -0.22 | -1.96% | 225,300 |
| Sep 22, 2026 | 11.27 | 11.34 | 11.16 | 11.23 | +0.01 | +0.09% | 137,600 |
| Sep 21, 2026 | 11.31 | 11.32 | 11.21 | 11.22 | -0.03 | -0.27% | 157,900 |
| Sep 18, 2026 | 11.25 | 11.35 | 11.21 | 11.25 | +0.01 | +0.09% | 213,600 |
| Sep 17, 2026 | 11.19 | 11.30 | 11.16 | 11.24 | +0.07 | +0.63% | 193,600 |
| Sep 16, 2026 | 11.18 | 11.27 | 11.09 | 11.17 | -0.01 | -0.09% | 194,200 |
| Sep 15, 2026 | 11.19 | 11.20 | 11.08 | 11.18 | -0.09 | -0.80% | 516,900 |
| Sep 14, 2026 | 11.25 | 11.33 | 11.14 | 11.27 | +0.01 | +0.09% | 262,600 |
| Sep 11, 2026 | 11.26 | 11.33 | 11.24 | 11.26 | +0.01 | +0.09% | 224,500 |
| Sep 10, 2026 | 11.36 | 11.38 | 11.25 | 11.25 | -0.21 | -1.83% | 177,000 |
| Sep 9, 2026 | 11.48 | 11.49 | 11.45 | 11.46 | -0.06 | -0.52% | 133,600 |
| Sep 8, 2026 | 11.45 | 11.52 | 11.45 | 11.52 | +0.03 | +0.26% | 115,700 |
| Sep 4, 2026 | 11.49 | 11.55 | 11.48 | 11.49 | -0.03 | -0.26% | 232,100 |
| Sep 3, 2026 | 11.71 | 11.71 | 11.52 | 11.52 | -0.05 | -0.43% | 163,200 |
| Sep 2, 2026 | 11.56 | 11.58 | 11.54 | 11.57 | +0.03 | +0.26% | 138,100 |
| Sep 1, 2026 | 11.60 | 11.60 | 11.50 | 11.54 | -0.06 | -0.52% | 134,300 |
| Aug 31, 2026 | 11.62 | 11.63 | 11.56 | 11.60 | -0.01 | -0.09% | 171,200 |
| Aug 28, 2026 | 11.63 | 11.65 | 11.57 | 11.61 | +0.01 | +0.09% | 71,200 |
| Aug 27, 2026 | 11.64 | 11.64 | 11.56 | 11.60 | -0.01 | -0.09% | 54,900 |
| Aug 26, 2026 | 11.62 | 11.64 | 11.57 | 11.61 | -0.03 | -0.26% | 81,200 |
| Aug 25, 2026 | 11.54 | 11.66 | 11.54 | 11.64 | +0.11 | +0.95% | 136,900 |
| Aug 24, 2026 | 11.56 | 11.58 | 11.51 | 11.53 | -0.05 | -0.43% | 157,500 |
| Aug 21, 2026 | 11.60 | 11.65 | 11.55 | 11.58 | -0.02 | -0.17% | 170,300 |
| Aug 20, 2026 | 11.69 | 11.69 | 11.60 | 11.60 | -0.08 | -0.68% | 96,100 |
| Aug 19, 2026 | 11.74 | 11.74 | 11.66 | 11.68 | -0.02 | -0.17% | 99,000 |
| Aug 18, 2026 | 11.69 | 11.72 | 11.65 | 11.70 | +0.01 | +0.09% | 266,700 |
| Aug 17, 2026 | 11.70 | 11.72 | 11.64 | 11.69 | +0.01 | +0.09% | 70,600 |
| Aug 14, 2026 | 11.71 | 11.71 | 11.66 | 11.68 | -0.03 | -0.26% | 136,700 |
65 days, newest first. Daily bars as drawn on the GHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.