Gores Holdings XI, Inc. GHXIU

Set alert

10.09 USD +0.04 (+0.40%)

As ofNov 13, 2026, 3:58 PM EST

10.05 Day range 10.05

10.04 52-week range 10.22

YTD: +0.40%
1 year: +0.40%

GHXIU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 12, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 11, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 10, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 9, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 6, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 5, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 4, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 3, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	100
Nov 2, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 30, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 29, 2026	10.02	10.05	10.02	10.05	-0.14	-1.37%	400
Oct 28, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 27, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 26, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 23, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 22, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 21, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 20, 2026	10.06	10.19	10.02	10.19	0.00	0.00%	500
Oct 19, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 16, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 15, 2026	10.07	10.19	10.06	10.19	0.00	0.00%	5,100
Oct 14, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 13, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 12, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 9, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 8, 2026	10.11	10.19	10.11	10.19	+0.01	+0.10%	51,900
Oct 7, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Oct 6, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Oct 5, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Oct 2, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Oct 1, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Sep 30, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Sep 29, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Sep 28, 2026	10.18	10.18	10.18	10.18	0.00	0.00%	0
Sep 25, 2026	10.18	10.18	10.18	10.18	+0.01	+0.10%	400
Sep 24, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 23, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 22, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 21, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 18, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 17, 2026	10.15	10.17	10.15	10.17	-0.02	-0.20%	1,400
Sep 16, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 15, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 14, 2026	10.19	10.19	10.19	10.19	+0.02	+0.20%	100
Sep 11, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 10, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 9, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 8, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 4, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 3, 2026	10.17	10.17	10.17	10.17	0.00	0.00%	0
Sep 2, 2026	10.19	10.19	10.17	10.17	+0.02	+0.20%	200
Sep 1, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Aug 31, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Aug 28, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	100
Aug 27, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	400
Aug 26, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Aug 25, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Aug 24, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	400
Aug 21, 2026	10.15	10.15	10.15	10.15	0.00	0.00%	0
Aug 20, 2026	10.19	10.19	10.13	10.15	-0.02	-0.20%	1,700
Aug 19, 2026	10.10	10.17	10.10	10.17	0.00	0.00%	800
Aug 18, 2026	10.17	10.17	10.17	10.17	-0.02	-0.20%	200
Aug 17, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Aug 14, 2026	10.15	10.24	10.15	10.19	+0.01	+0.10%	1,700

65 days, newest first. Daily bars as drawn on the GHXIU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GHXIU price history