Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gores Holdings XI, Inc. GHXI

Full chart Compare
Set alert

Price alert · GHXI

All alert types
9.97 USD +0.05 (+0.55%)

Regular-session close

9.90 -0.07 -0.70%

After hours · Nov 13, 4:04 PM ET

9.90 Day range 9.92
9.90 52-week range 10.11
YTD
+0.20%
1 year
+0.20%

GHXI price history

GHXI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.929.929.929.920.000.00%0
Nov 12, 20269.929.929.909.92+0.01+0.10%1,300
Nov 11, 20269.909.919.909.91+0.01+0.10%241,600
Nov 10, 20269.909.909.909.900.000.00%0
Nov 9, 20269.909.909.909.900.000.00%0
Nov 6, 20269.909.909.909.900.000.00%0
Nov 5, 20269.909.909.909.90-0.02-0.20%6,500
Nov 4, 20269.929.929.929.92-0.01-0.10%200
Nov 3, 20269.949.949.929.93+0.03+0.30%21,000
Nov 2, 20269.909.919.909.900.000.00%52,000
Oct 30, 20269.909.909.909.900.000.00%0
Oct 29, 20269.909.909.909.900.000.00%500
Oct 28, 20269.909.909.909.900.000.00%0
Oct 27, 20269.909.909.909.900.000.00%0
Oct 26, 20269.909.909.909.900.000.00%0
Oct 23, 20269.909.909.909.900.000.00%463,500
Oct 22, 20269.909.909.909.900.000.00%91,800
Oct 21, 20269.909.909.909.900.000.00%19,600
Oct 20, 20269.929.929.909.90-0.01-0.10%1,243,200
Oct 19, 20269.909.919.909.91-0.03-0.30%151,100
Oct 16, 20269.949.949.949.940.000.00%0
Oct 15, 202610.0010.009.939.94-0.07-0.70%315,600
Oct 14, 202610.0110.0110.0110.010.000.00%0
Oct 13, 202610.0110.0110.0110.010.000.00%0
Oct 12, 202610.0110.0110.0110.01+0.02+0.20%500
Oct 9, 20269.999.999.999.990.000.00%51,800
Oct 8, 20269.999.999.999.990.000.00%0
Oct 7, 20269.999.999.999.990.000.00%500
Oct 6, 202610.0110.019.999.990.000.00%25,100
Oct 5, 202610.0010.019.999.99-0.02-0.20%900
Oct 2, 202610.1010.1010.0010.01-0.09-0.89%39,500
Oct 1, 202610.0910.1010.0810.10+0.11+1.10%127,400
Sep 30, 20269.999.999.999.990.000.00%0
Sep 29, 20269.999.999.999.990.000.00%0
Sep 28, 202610.0010.009.999.99-0.01-0.10%1,400
Sep 25, 202610.0010.0010.0010.000.000.00%150,400
Sep 24, 202610.0010.009.9910.00+0.01+0.10%600
Sep 23, 202610.0710.089.999.99-0.01-0.10%258,600
Sep 22, 202610.0010.0010.0010.000.000.00%1,000
Sep 21, 202610.0010.0010.0010.00-0.08-0.79%300
Sep 18, 202610.0810.0810.0810.08+0.09+0.90%200
Sep 17, 20269.999.999.999.990.000.00%0
Sep 16, 20269.999.999.999.990.000.00%0
Sep 15, 20269.999.999.999.990.000.00%0
Sep 14, 20269.999.999.999.990.000.00%300
Sep 11, 20269.999.999.999.99-0.05-0.50%100
Sep 10, 20269.9910.079.9910.04-0.07-0.69%3,100
Sep 9, 202610.0410.1110.0410.11+0.06+0.60%58,200
Sep 8, 202610.0510.0510.0510.05-0.05-0.50%1,100
Sep 4, 202610.0510.1010.0510.10+0.11+1.10%8,700
Sep 3, 202610.0510.059.999.99-0.01-0.10%44,000
Sep 2, 202610.0010.0010.0010.00-0.02-0.20%5,600
Sep 1, 202610.0410.0510.0210.02+0.03+0.30%2,075,200
Aug 31, 20269.999.999.999.99+0.02+0.20%600
Aug 28, 20269.979.979.979.970.000.00%0
Aug 27, 20269.979.979.979.970.000.00%0
Aug 26, 20269.979.979.979.97-0.07-0.70%1,400
Aug 25, 202610.0410.0410.0410.04+0.04+0.40%1,700
Aug 24, 202610.0410.049.9910.00-0.04-0.40%1,900
Aug 21, 202610.0510.0510.0410.04+0.07+0.70%1,200
Aug 20, 202610.0410.049.979.97-0.10-0.99%1,100
Aug 19, 202610.0510.0710.0410.07+0.09+0.90%3,500
Aug 18, 20269.969.999.969.98-0.07-0.70%100,600
Aug 17, 202610.0510.0510.0510.05-0.03-0.30%600
Aug 14, 202610.0810.0810.0810.08+0.13+1.31%800

65 days, newest first. Daily bars as drawn on the GHXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.