Goldman Sachs International T/M Eq Instl GHTMX
18.48 USD +0.01 (+0.05%)
Regular-session close
Day range unavailable
16.03 52-week range 19.61
- YTD
- +9.74%
- 1 year
- +10.72%
GHTMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 | -0.75% |
| Nov 11, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 | +0.43% |
| Nov 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 | -0.43% |
| Nov 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.53 | +2.93% |
| Nov 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | -0.14 | -0.77% |
| Nov 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.54 | -2.88% |
| Nov 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.40 | +2.18% |
| Nov 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.08 | -0.43% |
| Nov 2, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 | +0.22% |
| Oct 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.20 | -1.08% |
| Oct 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.05 | +0.27% |
| Oct 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 | +0.27% |
| Oct 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.14 | +0.76% |
| Oct 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 | +0.60% |
| Oct 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.15 | -0.82% |
| Oct 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.24 | -1.29% |
| Oct 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 | +0.59% |
| Oct 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 | +0.32% |
| Oct 19, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 | -0.48% |
| Oct 16, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 | -0.16% |
| Oct 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 | +0.32% |
| Oct 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.15 | -0.80% |
| Oct 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 | +0.32% |
| Oct 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 | -0.27% |
| Oct 9, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 | +0.70% |
| Oct 8, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 | -0.75% |
| Oct 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.25 | -1.32% |
| Oct 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 | +0.48% |
| Oct 5, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00% |
| Oct 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.23 | +1.24% |
| Oct 1, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 | -0.80% |
| Sep 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.15 | -0.79% |
| Sep 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 | -0.42% |
| Sep 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.20 | +1.06% |
| Sep 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05 | -0.27% |
| Sep 23, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.28 | -1.46% |
| Sep 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 | +0.21% |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.20 | +1.06% |
| Sep 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.17 | -0.89% |
| Sep 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.23 | +1.22% |
| Sep 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 | -0.37% |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.08 | -0.42% |
| Sep 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.18 | -0.94% |
| Sep 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.17 | +0.90% |
| Sep 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.17 | -0.89% |
| Sep 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.19 | -0.98% |
| Sep 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.13 | -0.67% |
| Sep 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00 | 0.00% |
| Sep 3, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.23 | +1.19% |
| Sep 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 | +0.16% |
| Sep 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 | -0.62% |
| Aug 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.08 | -0.41% |
| Aug 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | -0.03 | -0.15% |
| Aug 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05 | -0.26% |
| Aug 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.14 | +0.72% |
| Aug 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 | -0.21% |
| Aug 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | +0.22 | +1.14% |
| Aug 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 | -0.57% |
| Aug 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 | +0.42% |
| Aug 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 | -1.28% |
| Aug 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03 | -0.15% |
| Aug 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 | +0.46% |
65 days, newest first. Daily bars as drawn on the GHTMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.