VanEck Global Resources Fund I GHAIX
57.70 USD +0.13 (+0.23%)
Regular-session close
Day range unavailable
47.58 52-week range 64.83
- YTD
- +12.08%
- 1 year
- +16.68%
GHAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | -0.44 | -0.76% |
| Nov 11, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | +0.27 | +0.47% |
| Nov 10, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | -0.74 | -1.27% |
| Nov 9, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | +1.36 | +2.38% |
| Nov 6, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | +0.34 | +0.60% |
| Nov 5, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | -1.18 | -2.04% |
| Nov 4, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | +0.07 | +0.12% |
| Nov 3, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | -0.79 | -1.35% |
| Nov 2, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | -0.73 | -1.23% |
| Oct 30, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.41 | -0.69% |
| Oct 29, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | -0.25 | -0.42% |
| Oct 28, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | +0.06 | +0.10% |
| Oct 27, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | +0.37 | +0.62% |
| Oct 26, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | +0.02 | +0.03% |
| Oct 23, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | +0.63 | +1.07% |
| Oct 22, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | -1.12 | -1.86% |
| Oct 21, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | +0.10 | +0.17% |
| Oct 20, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | -0.10 | -0.17% |
| Oct 19, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -0.43 | -0.71% |
| Oct 16, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +0.92 | +1.54% |
| Oct 15, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | +0.53 | +0.90% |
| Oct 14, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | -0.93 | -1.55% |
| Oct 13, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | +0.61 | +1.03% |
| Oct 12, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | +0.27 | +0.46% |
| Oct 9, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | +0.33 | +0.56% |
| Oct 8, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | +0.74 | +1.27% |
| Oct 7, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | -1.01 | -1.71% |
| Oct 6, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | +0.19 | +0.32% |
| Oct 5, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | +0.46 | +0.79% |
| Oct 2, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | +0.57 | +0.99% |
| Oct 1, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | +0.03 | +0.05% |
| Sep 30, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | -0.65 | -1.11% |
| Sep 29, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | -0.44 | -0.75% |
| Sep 28, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | -0.92 | -1.54% |
| Sep 25, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.05 | -0.08% |
| Sep 24, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | -0.64 | -1.06% |
| Sep 23, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | -0.63 | -1.03% |
| Sep 22, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.58 | +0.96% |
| Sep 21, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | -0.73 | -1.19% |
| Sep 18, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | -0.94 | -1.51% |
| Sep 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | +0.92 | +1.50% |
| Sep 16, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | -1.35 | -2.15% |
| Sep 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | +0.37 | +0.59% |
| Sep 14, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | -0.81 | -1.28% |
| Sep 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | +0.18 | +0.29% |
| Sep 10, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | -1.20 | -1.87% |
| Sep 9, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | -0.13 | -0.20% |
| Sep 8, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | +0.27 | +0.42% |
| Sep 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | -0.43 | -0.67% |
| Sep 3, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | +0.10 | +0.16% |
| Sep 2, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | +0.80 | +1.26% |
| Sep 1, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | -0.42 | -0.66% |
| Aug 31, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | +0.08 | +0.13% |
| Aug 28, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.72 | -1.11% |
| Aug 27, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | +0.40 | +0.62% |
| Aug 26, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | -0.47 | -0.73% |
| Aug 25, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | +0.19 | +0.29% |
| Aug 24, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | -0.36 | -0.56% |
| Aug 21, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | +1.18 | +1.85% |
| Aug 20, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | +0.68 | +1.08% |
| Aug 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | +1.67 | +2.72% |
| Aug 18, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | -0.51 | -0.83% |
| Aug 17, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | +0.50 | +0.82% |
| Aug 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.62 | +1.02% |
| Aug 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.60 | -0.98% |
65 days, newest first. Daily bars as drawn on the GHAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.