Guardant Health, Inc. GH
Set alert
170.73 USD -8.07 -4.51%
At close · Nov 2
165.01 -5.72 -3.35%
After hours · Nov 2, 4:48 PM ET
167.94 Day range 180.05
74.55 52-week range 191.05
- YTD
- +67.15%
- 1 year
- +83.54%
- Open
- 179.50
- Prev close
- 178.80
- Mkt cap
- 22.91B
- Vol
- 2.39M
- Avg vol
- 1.89M
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 167.94
- High
- 180.05
- Forward P/E
- -450.27
- Beta
- 1.66
- Short ratio
- 6.12
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 169.71
- 200-d avg
- 130.50
- 1y target
- 202.24
1m chart
Built from the cached one-day intraday bars.
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:48 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:34 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 10 hours ago |
Your note
Sign in to keep a note on GH — it syncs with the Stock Master app.