Guardant Health, Inc. GH
Set alert
170.73 USD -8.07 -4.51%
At close · Nov 2
165.01 -5.72 -3.35%
After hours · Nov 2, 4:00 PM ET
167.94 Day range 180.05
74.55 52-week range 191.05
- YTD
- +67.15%
- 1 year
- +83.54%
- Open
- 179.50
- Prev close
- 178.80
- Mkt cap
- 22.91B
- Vol
- 2.39M
- Avg vol
- 1.89M
- EPS
- -3.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 167.94
- High
- 180.05
- Forward P/E
- -450.27
- Beta
- 1.66
- Short ratio
- 6.12
- Inst. own
- 103.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 169.71
- 200-d avg
- 130.50
- 1y target
- 202.24
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: BTIG · Buy → Buy
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:40 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
Your note
Sign in to keep a note on GH — it syncs with the Stock Master app.