The Gabelli Multimedia Trust Inc. GGT
3.57 USD +0.02 (+0.56%)
Regular-session close
3.58 +0.01 +0.28%
After hours · Nov 13, 4:48 PM ET
3.50 Day range 3.60
3.22 52-week range 4.34
- YTD
- -15.00%
- 1 year
- -11.41%
GGT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.56 | 3.60 | 3.50 | 3.57 | -0.05 | -1.38% | 130,030 |
| Nov 12, 2026 | 3.73 | 3.77 | 3.62 | 3.62 | -0.12 | -3.21% | 213,600 |
| Nov 11, 2026 | 3.78 | 3.79 | 3.74 | 3.74 | +0.02 | +0.54% | 189,000 |
| Nov 10, 2026 | 3.70 | 3.79 | 3.66 | 3.72 | -0.04 | -1.06% | 339,900 |
| Nov 9, 2026 | 3.59 | 3.76 | 3.59 | 3.76 | +0.19 | +5.32% | 232,300 |
| Nov 6, 2026 | 3.49 | 3.58 | 3.40 | 3.57 | +0.09 | +2.59% | 151,800 |
| Nov 5, 2026 | 3.66 | 3.76 | 3.40 | 3.48 | -0.18 | -4.92% | 383,400 |
| Nov 4, 2026 | 3.59 | 3.69 | 3.59 | 3.66 | +0.09 | +2.52% | 217,600 |
| Nov 3, 2026 | 3.51 | 3.58 | 3.51 | 3.57 | +0.08 | +2.29% | 116,100 |
| Nov 2, 2026 | 3.55 | 3.59 | 3.48 | 3.49 | -0.01 | -0.29% | 181,200 |
| Oct 30, 2026 | 3.43 | 3.52 | 3.42 | 3.50 | +0.02 | +0.57% | 172,100 |
| Oct 29, 2026 | 3.55 | 3.56 | 3.45 | 3.48 | -0.07 | -1.97% | 352,900 |
| Oct 28, 2026 | 3.44 | 3.57 | 3.42 | 3.55 | +0.13 | +3.80% | 203,300 |
| Oct 27, 2026 | 3.37 | 3.44 | 3.30 | 3.42 | +0.07 | +2.09% | 285,500 |
| Oct 26, 2026 | 3.39 | 3.41 | 3.31 | 3.35 | 0.00 | 0.00% | 327,400 |
| Oct 23, 2026 | 3.35 | 3.42 | 3.31 | 3.35 | +0.05 | +1.52% | 365,600 |
| Oct 22, 2026 | 3.20 | 3.30 | 3.19 | 3.30 | +0.04 | +1.23% | 498,600 |
| Oct 21, 2026 | 3.26 | 3.33 | 3.21 | 3.26 | +0.04 | +1.24% | 893,000 |
| Oct 20, 2026 | 3.48 | 3.49 | 3.11 | 3.22 | -0.29 | -8.26% | 1,569,700 |
| Oct 19, 2026 | 3.69 | 3.71 | 3.50 | 3.51 | -0.25 | -6.65% | 999,400 |
| Oct 16, 2026 | 3.86 | 3.87 | 3.73 | 3.76 | -0.17 | -4.33% | 378,900 |
| Oct 15, 2026 | 3.90 | 3.98 | 3.90 | 3.93 | +0.04 | +1.03% | 232,000 |
| Oct 14, 2026 | 3.95 | 3.96 | 3.86 | 3.89 | -0.11 | -2.75% | 255,600 |
| Oct 13, 2026 | 3.84 | 4.00 | 3.83 | 4.00 | +0.15 | +3.90% | 575,600 |
| Oct 12, 2026 | 4.00 | 4.00 | 3.76 | 3.85 | -0.16 | -3.99% | 1,316,200 |
| Oct 9, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | 0.00 | 0.00% | 313,000 |
| Oct 8, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 0.00 | 0.00% | 138,600 |
| Oct 7, 2026 | 4.00 | 4.02 | 3.99 | 4.01 | +0.01 | +0.25% | 303,200 |
| Oct 6, 2026 | 4.00 | 4.01 | 3.99 | 4.00 | +0.01 | +0.25% | 218,700 |
| Oct 5, 2026 | 3.98 | 4.00 | 3.97 | 3.99 | +0.01 | +0.25% | 192,100 |
| Oct 2, 2026 | 4.00 | 4.02 | 3.98 | 3.98 | -0.01 | -0.25% | 270,800 |
| Oct 1, 2026 | 3.99 | 4.01 | 3.98 | 3.99 | +0.01 | +0.25% | 231,600 |
| Sep 30, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 0.00 | 0.00% | 137,500 |
| Sep 29, 2026 | 3.98 | 4.02 | 3.96 | 3.98 | 0.00 | 0.00% | 321,300 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.96 | 3.98 | 0.00 | 0.00% | 190,300 |
| Sep 25, 2026 | 3.99 | 3.99 | 3.95 | 3.98 | +0.01 | +0.25% | 282,200 |
| Sep 24, 2026 | 4.01 | 4.02 | 3.97 | 3.97 | -0.05 | -1.24% | 380,300 |
| Sep 23, 2026 | 4.08 | 4.08 | 4.00 | 4.02 | -0.04 | -0.99% | 354,800 |
| Sep 22, 2026 | 4.03 | 4.08 | 4.02 | 4.06 | +0.04 | +1.00% | 318,300 |
| Sep 21, 2026 | 3.97 | 4.02 | 3.96 | 4.02 | +0.06 | +1.52% | 262,400 |
| Sep 18, 2026 | 3.95 | 3.98 | 3.95 | 3.96 | -0.01 | -0.25% | 286,300 |
| Sep 17, 2026 | 4.01 | 4.01 | 3.96 | 3.97 | -0.03 | -0.75% | 360,300 |
| Sep 16, 2026 | 3.97 | 4.02 | 3.95 | 4.00 | -0.03 | -0.74% | 622,700 |
| Sep 15, 2026 | 4.04 | 4.06 | 4.01 | 4.03 | -0.01 | -0.25% | 569,600 |
| Sep 14, 2026 | 4.02 | 4.06 | 4.01 | 4.04 | +0.01 | +0.25% | 362,400 |
| Sep 11, 2026 | 4.05 | 4.06 | 4.03 | 4.03 | -0.01 | -0.25% | 320,900 |
| Sep 10, 2026 | 4.04 | 4.06 | 4.03 | 4.04 | 0.00 | 0.00% | 277,700 |
| Sep 9, 2026 | 4.05 | 4.07 | 4.03 | 4.04 | 0.00 | 0.00% | 533,400 |
| Sep 8, 2026 | 4.04 | 4.07 | 4.04 | 4.04 | -0.02 | -0.49% | 463,000 |
| Sep 4, 2026 | 4.07 | 4.08 | 4.05 | 4.06 | +0.01 | +0.25% | 281,700 |
| Sep 3, 2026 | 4.05 | 4.06 | 4.04 | 4.05 | +0.01 | +0.25% | 483,800 |
| Sep 2, 2026 | 4.06 | 4.07 | 4.03 | 4.04 | -0.01 | -0.25% | 734,500 |
| Sep 1, 2026 | 4.07 | 4.08 | 4.05 | 4.05 | -0.01 | -0.25% | 547,400 |
| Aug 31, 2026 | 4.08 | 4.09 | 4.05 | 4.06 | -0.01 | -0.25% | 458,000 |
| Aug 28, 2026 | 4.11 | 4.12 | 4.06 | 4.07 | -0.04 | -0.97% | 463,300 |
| Aug 27, 2026 | 4.10 | 4.12 | 4.09 | 4.11 | -0.02 | -0.48% | 336,900 |
| Aug 26, 2026 | 4.12 | 4.13 | 4.10 | 4.13 | +0.04 | +0.98% | 266,800 |
| Aug 25, 2026 | 4.13 | 4.15 | 4.09 | 4.09 | -0.05 | -1.21% | 441,600 |
| Aug 24, 2026 | 4.13 | 4.17 | 4.12 | 4.14 | +0.01 | +0.24% | 605,600 |
| Aug 21, 2026 | 4.12 | 4.16 | 4.11 | 4.13 | +0.02 | +0.49% | 639,200 |
| Aug 20, 2026 | 4.12 | 4.14 | 4.10 | 4.11 | -0.01 | -0.24% | 370,000 |
| Aug 19, 2026 | 4.13 | 4.14 | 4.12 | 4.12 | 0.00 | 0.00% | 369,200 |
| Aug 18, 2026 | 4.11 | 4.14 | 4.09 | 4.12 | -0.01 | -0.24% | 303,300 |
| Aug 17, 2026 | 4.12 | 4.17 | 4.12 | 4.13 | -0.06 | -1.43% | 390,300 |
| Aug 14, 2026 | 4.22 | 4.22 | 4.19 | 4.19 | 0.00 | 0.00% | 254,300 |
65 days, newest first. Daily bars as drawn on the GGT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.