Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Gabelli Multimedia Trust Inc. GGT-PG

Full chart Compare
Set alert

Price alert · GGT-PG

All alert types
19.63 USD -0.45 (-2.24%)

As ofNov 13, 2026, 11:51 AM EST

19.63 Day range 20.05
19.63 52-week range 22.05
YTD
-7.75%
1 year
-9.12%

GGT-PG price history

GGT-PG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.8020.0519.6319.63-0.45-2.24%8,719
Nov 12, 202620.0820.0820.0820.080.000.00%0
Nov 11, 202620.0820.0820.0820.08+0.03+0.15%389
Nov 10, 202620.0620.1220.0420.05+0.04+0.20%5,713
Nov 9, 202619.9820.0219.9820.01+0.04+0.20%1,653
Nov 6, 202619.9720.0719.9719.97-0.10-0.50%4,814
Nov 5, 202620.0820.0919.9720.070.000.00%3,232
Nov 4, 202620.1020.1620.0720.07+0.07+0.35%4,376
Nov 3, 202620.0720.1019.9720.00+0.02+0.10%7,336
Nov 2, 202619.9819.9819.9819.98-0.11-0.55%1,066
Oct 30, 202619.9920.1619.9820.09+0.07+0.35%4,679
Oct 29, 202619.9920.0819.9220.02-0.04-0.20%8,601
Oct 28, 202619.9820.1119.9820.060.000.00%2,402
Oct 27, 202619.9720.1419.9720.06+0.19+0.96%4,776
Oct 26, 202619.8620.2619.8619.87+0.04+0.20%7,536
Oct 23, 202619.9019.9119.8319.83-0.07-0.35%7,309
Oct 22, 202619.9019.9019.9019.90-0.15-0.75%2,024
Oct 21, 202619.9820.0519.6720.05+0.08+0.40%4,669
Oct 20, 202619.9820.1419.9719.97-0.15-0.75%3,956
Oct 19, 202619.9720.1619.9720.12+0.07+0.35%3,716
Oct 16, 202620.0520.0520.0520.050.000.00%0
Oct 15, 202619.9720.0719.9720.05+0.08+0.40%3,190
Oct 14, 202619.9720.0719.9719.97-0.06-0.30%1,634
Oct 13, 202620.0920.0920.0320.03-0.02-0.10%1,981
Oct 12, 202620.0520.0520.0520.050.000.00%0
Oct 9, 202620.0020.0719.9720.05-0.04-0.20%3,637
Oct 8, 202620.1520.1519.9620.09+0.12+0.60%3,457
Oct 7, 202620.0320.1319.9719.97-0.07-0.35%1,499
Oct 6, 202619.9720.1019.9720.04-0.06-0.30%1,241
Oct 5, 202620.1120.1120.1020.10+0.05+0.25%713
Oct 2, 202620.0720.0720.0220.050.000.00%3,193
Oct 1, 202619.9820.1319.9720.05-0.03-0.15%14,019
Sep 30, 202620.0220.1419.9720.08+0.03+0.15%6,474
Sep 29, 202620.1420.1419.9720.05+0.02+0.10%11,307
Sep 28, 202620.2220.2219.9720.03-0.16-0.79%8,046
Sep 25, 202620.0120.2020.0120.19+0.22+1.10%8,882
Sep 24, 202619.9720.0819.9719.970.000.00%2,715
Sep 23, 202620.0220.0219.9719.97-0.05-0.25%2,172
Sep 22, 202619.9720.0919.9720.02+0.05+0.25%2,888
Sep 21, 202619.9719.9719.9719.970.000.00%1,039
Sep 18, 202619.9719.9719.9719.97-0.04-0.20%1,133
Sep 17, 202620.0120.0220.0120.01-0.10-0.50%546
Sep 16, 202620.1320.1320.0020.11+0.14+0.70%3,801
Sep 15, 202619.9719.9719.9719.970.000.00%0
Sep 14, 202619.9719.9719.9719.970.000.00%0
Sep 11, 202619.9720.0019.9719.970.000.00%6,860
Sep 10, 202619.9719.9719.9719.970.000.00%1,450
Sep 9, 202620.2220.2219.9719.97-0.08-0.40%2,736
Sep 8, 202619.9720.1019.9720.050.000.00%1,578
Sep 4, 202620.0020.1119.9920.05-0.09-0.45%2,692
Sep 3, 202620.0320.1420.0220.14+0.01+0.05%5,257
Sep 2, 202620.1020.1320.1020.13+0.14+0.70%3,861
Sep 1, 202619.9720.0019.9719.99+0.02+0.10%4,795
Aug 31, 202619.9719.9719.9719.97+0.01+0.05%266
Aug 28, 202619.9919.9919.9619.96+0.01+0.05%2,397
Aug 27, 202620.0520.1019.9519.95-0.02-0.10%3,772
Aug 26, 202619.9719.9719.9719.97-0.03-0.15%829
Aug 25, 202619.9720.0019.9720.00+0.05+0.25%3,147
Aug 24, 202620.0020.0019.9519.95-0.08-0.40%3,095
Aug 21, 202620.0320.0320.0320.030.000.00%0
Aug 20, 202620.0020.0319.9520.03+0.06+0.30%2,824
Aug 19, 202620.0020.0619.8519.97+0.02+0.10%3,941
Aug 18, 202620.0020.1519.9519.950.000.00%4,225
Aug 17, 202620.0320.0319.9519.95-0.01-0.05%2,881
Aug 14, 202620.0220.0319.9619.96-0.07-0.35%4,282

65 days, newest first. Daily bars as drawn on the GGT-PG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.