Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE

Full chart Compare
Set alert

Price alert · GGT-PE

All alert types
19.63 USD -0.35 (-1.75%)

As ofNov 13, 2026, 11:51 AM EST

19.63 Day range 19.85
19.63 52-week range 21.77
YTD
-7.14%
1 year
-8.74%

GGT-PE price history

GGT-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202619.9819.9819.9819.980.000.00%0
Nov 11, 202619.9819.9819.9819.980.000.00%0
Nov 10, 202619.9819.9819.9819.980.000.00%1,410
Nov 9, 202619.9819.9819.9819.98-0.10-0.50%202
Nov 6, 202619.9920.0819.9920.08+0.02+0.10%634
Nov 5, 202619.9920.0619.9820.06+0.02+0.10%501
Nov 4, 202619.9820.1019.9820.04+0.06+0.30%3,117
Nov 3, 202620.0620.0619.9819.98-0.04-0.20%2,984
Nov 2, 202620.0520.0520.0220.02-0.03-0.15%973
Oct 30, 202619.9920.0519.9920.05+0.01+0.05%1,570
Oct 29, 202620.0420.0420.0320.04+0.05+0.25%2,612
Oct 28, 202620.0120.0119.9819.99-0.04-0.20%2,206
Oct 27, 202620.0320.0320.0320.030.000.00%5,673
Oct 26, 202619.8720.0319.8720.03+0.20+1.01%400
Oct 23, 202619.9920.0019.7219.83-0.07-0.35%6,052
Oct 22, 202619.9019.9019.9019.90-0.08-0.40%1,152
Oct 21, 202619.9820.0019.9819.980.000.00%2,917
Oct 20, 202619.9820.1619.9819.980.000.00%1,805
Oct 19, 202619.9819.9819.9819.980.000.00%0
Oct 16, 202619.9819.9819.9819.98-0.06-0.30%262
Oct 15, 202620.0420.0420.0420.04+0.06+0.30%455
Oct 14, 202619.9819.9819.9819.98-0.07-0.35%177
Oct 13, 202620.0520.0520.0520.050.000.00%0
Oct 12, 202620.0820.1020.0520.05+0.07+0.35%546
Oct 9, 202619.9820.0719.9819.98+0.01+0.05%1,149
Oct 8, 202619.9719.9719.9719.97-0.01-0.05%445
Oct 7, 202619.9819.9819.9819.980.000.00%655
Oct 6, 202619.9819.9819.9819.980.000.00%1,004
Oct 5, 202619.9819.9819.9819.980.000.00%1,592
Oct 2, 202619.9819.9819.9819.980.000.00%640
Oct 1, 202619.9819.9819.9819.98-0.18-0.89%361
Sep 30, 202620.1620.1620.1620.16-0.19-0.93%283
Sep 29, 202619.9820.3519.9820.35+0.37+1.85%1,188
Sep 28, 202619.9819.9819.9819.98-0.02-0.10%578
Sep 25, 202619.9820.0019.9820.00+0.02+0.10%975
Sep 24, 202619.9820.0519.9819.980.000.00%1,636
Sep 23, 202619.9819.9819.9819.980.000.00%0
Sep 22, 202619.9820.1919.9819.980.000.00%850
Sep 21, 202619.9820.0219.9819.980.000.00%1,098
Sep 18, 202620.0020.0019.9819.98-0.01-0.05%286
Sep 17, 202619.9919.9919.9919.99-0.21-1.04%204
Sep 16, 202620.2020.2020.2020.200.000.00%0
Sep 15, 202620.2020.2020.2020.200.000.00%0
Sep 14, 202619.9820.2019.9820.20+0.27+1.35%1,642
Sep 11, 202619.9819.9819.8519.93-0.07-0.35%8,633
Sep 10, 202619.9820.0019.9820.00+0.02+0.10%3,167
Sep 9, 202620.0320.0319.9819.98-0.07-0.35%1,103
Sep 8, 202619.9820.0519.9820.05-0.02-0.10%2,532
Sep 4, 202620.0720.0720.0720.07-0.02-0.10%1,100
Sep 3, 202619.9920.1019.9920.09+0.01+0.05%3,324
Sep 2, 202619.9820.0819.9820.08+0.10+0.50%1,237
Sep 1, 202619.9819.9819.9819.98-0.02-0.10%3,484
Aug 31, 202620.0020.0020.0020.000.000.00%0
Aug 28, 202620.0020.0020.0020.00-0.22-1.09%2,404
Aug 27, 202620.0020.2220.0020.22+0.17+0.85%594
Aug 26, 202620.0520.0520.0520.05+0.05+0.25%271
Aug 25, 202620.0020.0020.0020.00-0.22-1.09%305
Aug 24, 202620.2220.2220.2220.22+0.02+0.10%348
Aug 21, 202620.0520.4720.0520.20+0.20+1.00%874
Aug 20, 202620.0320.0620.0020.00-0.07-0.35%504
Aug 19, 202620.0720.0720.0720.070.000.00%0
Aug 18, 202620.0020.4720.0020.07+0.12+0.60%4,662
Aug 17, 202620.0120.0119.8519.95-0.05-0.25%4,704
Aug 14, 202620.3520.3519.9420.00-0.01-0.05%3,353
Aug 13, 202620.0220.0920.0020.01-0.04-0.20%1,982

65 days, newest first. Daily bars as drawn on the GGT-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.