Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Grandeur Peak Global Stalwarts Investor GGSOX

Full chart Compare
Set alert

Price alert · GGSOX

All alert types
17.37 USD -0.16 (-0.91%)

Regular-session close

Day range unavailable

15.28 52-week range 18.90
YTD
+7.49%
1 year
+9.66%

GGSOX price history

GGSOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5317.5317.5317.53-0.34-1.90%
Nov 11, 202617.8717.8717.8717.87+0.21+1.19%
Nov 10, 202617.6617.6617.6617.66-0.03-0.17%
Nov 9, 202617.6917.6917.6917.69+0.67+3.94%
Nov 6, 202617.0217.0217.0217.02+0.06+0.35%
Nov 5, 202616.9616.9616.9616.96-0.83-4.67%
Nov 4, 202617.7917.7917.7917.79+0.30+1.72%
Nov 3, 202617.4917.4917.4917.49-0.01-0.06%
Nov 2, 202617.5017.5017.5017.50+0.30+1.74%
Oct 30, 202617.2017.2017.2017.20-0.38-2.16%
Oct 29, 202617.5817.5817.5817.58+0.23+1.33%
Oct 28, 202617.3517.3517.3517.35+0.10+0.58%
Oct 27, 202617.2517.2517.2517.25+0.16+0.94%
Oct 26, 202617.0917.0917.0917.09-0.01-0.06%
Oct 23, 202617.1017.1017.1017.10-0.14-0.81%
Oct 22, 202617.2417.2417.2417.24-0.24-1.37%
Oct 21, 202617.4817.4817.4817.48+0.12+0.69%
Oct 20, 202617.3617.3617.3617.36-0.10-0.57%
Oct 19, 202617.4617.4617.4617.46+0.05+0.29%
Oct 16, 202617.4117.4117.4117.41+0.04+0.23%
Oct 15, 202617.3717.3717.3717.37+0.01+0.06%
Oct 14, 202617.3617.3617.3617.36-0.16-0.91%
Oct 13, 202617.5217.5217.5217.52-0.01-0.06%
Oct 12, 202617.5317.5317.5317.53-0.11-0.62%
Oct 9, 202617.6417.6417.6417.64+0.17+0.97%
Oct 8, 202617.4717.4717.4717.47-0.15-0.85%
Oct 7, 202617.6217.6217.6217.62-0.34-1.89%
Oct 6, 202617.9617.9617.9617.96+0.09+0.50%
Oct 5, 202617.8717.8717.8717.87+0.12+0.68%
Oct 2, 202617.7517.7517.7517.75+0.29+1.66%
Oct 1, 202617.4617.4617.4617.460.000.00%
Sep 30, 202617.4617.4617.4617.46-0.07-0.40%
Sep 29, 202617.5317.5317.5317.53+0.02+0.11%
Sep 28, 202617.5117.5117.5117.51-0.08-0.45%
Sep 25, 202617.5917.5917.5917.59+0.08+0.46%
Sep 24, 202617.5117.5117.5117.51-0.06-0.34%
Sep 23, 202617.5717.5717.5717.57-0.14-0.79%
Sep 22, 202617.7117.7117.7117.71+0.13+0.74%
Sep 21, 202617.5817.5817.5817.58+0.23+1.33%
Sep 18, 202617.3517.3517.3517.35+0.12+0.70%
Sep 17, 202617.2317.2317.2317.23+0.23+1.35%
Sep 16, 202617.0017.0017.0017.00+0.08+0.47%
Sep 15, 202616.9216.9216.9216.92-0.17-0.99%
Sep 14, 202617.0917.0917.0917.09-0.29-1.67%
Sep 11, 202617.3817.3817.3817.38+0.02+0.12%
Sep 10, 202617.3617.3617.3617.36-0.29-1.64%
Sep 9, 202617.6517.6517.6517.65-0.15-0.84%
Sep 8, 202617.8017.8017.8017.80-0.01-0.06%
Sep 4, 202617.8117.8117.8117.81+0.05+0.28%
Sep 3, 202617.7617.7617.7617.76+0.28+1.60%
Sep 2, 202617.4817.4817.4817.48-0.07-0.40%
Sep 1, 202617.5517.5517.5517.55-0.33-1.85%
Aug 31, 202617.8817.8817.8817.88-0.11-0.61%
Aug 28, 202617.9917.9917.9917.99-0.15-0.83%
Aug 27, 202618.1418.1418.1418.14+0.07+0.39%
Aug 26, 202618.0718.0718.0718.07+0.07+0.39%
Aug 25, 202618.0018.0018.0018.00+0.07+0.39%
Aug 24, 202617.9317.9317.9317.93-0.11-0.61%
Aug 21, 202618.0418.0418.0418.04+0.03+0.17%
Aug 20, 202618.0118.0118.0118.01-0.07-0.39%
Aug 19, 202618.0818.0818.0818.08-0.02-0.11%
Aug 18, 202618.1018.1018.1018.10-0.38-2.06%
Aug 17, 202618.4818.4818.4818.48-0.07-0.38%
Aug 14, 202618.5518.5518.5518.55+0.12+0.65%
Aug 13, 202618.4318.4318.4318.43+0.01+0.05%

65 days, newest first. Daily bars as drawn on the GGSOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.