Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Growth Allocation C GGSCX

Full chart Compare
Set alert

Price alert · GGSCX

All alert types
22.40 USD -0.07 (-0.31%)

Regular-session close

Day range unavailable

20.00 52-week range 23.37
YTD
+7.02%
1 year
-1.28%

GGSCX price history

GGSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.4722.4722.4722.47-0.14-0.62%
Nov 11, 202622.6122.6122.6122.61+0.25+1.12%
Nov 10, 202622.3622.3622.3622.36-0.12-0.53%
Nov 9, 202622.4822.4822.4822.48+0.50+2.27%
Nov 6, 202621.9821.9821.9821.98+0.04+0.18%
Nov 5, 202621.9421.9421.9421.94-0.81-3.56%
Nov 4, 202622.7522.7522.7522.75+0.35+1.56%
Nov 3, 202622.4022.4022.4022.40+0.01+0.04%
Nov 2, 202622.3922.3922.3922.39-0.04-0.18%
Oct 30, 202622.4322.4322.4322.43-0.33-1.45%
Oct 29, 202622.7622.7622.7622.76-0.02-0.09%
Oct 28, 202622.7822.7822.7822.78+0.08+0.35%
Oct 27, 202622.7022.7022.7022.70+0.14+0.62%
Oct 26, 202622.5622.5622.5622.56+0.10+0.45%
Oct 23, 202622.4622.4622.4622.46-0.10-0.44%
Oct 22, 202622.5622.5622.5622.56-0.23-1.01%
Oct 21, 202622.7922.7922.7922.79+0.10+0.44%
Oct 20, 202622.6922.6922.6922.69+0.07+0.31%
Oct 19, 202622.6222.6222.6222.62+0.03+0.13%
Oct 16, 202622.5922.5922.5922.59-0.19-0.83%
Oct 15, 202622.7822.7822.7822.78+0.09+0.40%
Oct 14, 202622.6922.6922.6922.69-0.22-0.96%
Oct 13, 202622.9122.9122.9122.91-0.01-0.04%
Oct 12, 202622.9222.9222.9222.92-0.04-0.17%
Oct 9, 202622.9622.9622.9622.96+0.11+0.48%
Oct 8, 202622.8522.8522.8522.85-0.11-0.48%
Oct 7, 202622.9622.9622.9622.96-0.13-0.56%
Oct 6, 202623.0923.0923.0923.09+0.07+0.30%
Oct 5, 202623.0223.0223.0223.02+0.12+0.52%
Oct 2, 202622.9022.9022.9022.90+0.16+0.70%
Oct 1, 202622.7422.7422.7422.740.000.00%
Sep 30, 202622.7422.7422.7422.74-0.07-0.31%
Sep 29, 202622.8122.8122.8122.81-0.04-0.18%
Sep 28, 202622.8522.8522.8522.85-0.16-0.70%
Sep 25, 202623.0123.0123.0123.01+0.13+0.57%
Sep 24, 202622.8822.8822.8822.88-0.05-0.22%
Sep 23, 202622.9322.9322.9322.93-0.24-1.04%
Sep 22, 202623.1723.1723.1723.17+0.02+0.09%
Sep 21, 202623.1523.1523.1523.15+0.29+1.27%
Sep 18, 202622.8622.8622.8622.86-0.03-0.13%
Sep 17, 202622.8922.8922.8922.89+0.24+1.06%
Sep 16, 202622.6522.6522.6522.65-0.06-0.26%
Sep 15, 202622.7122.7122.7122.71-0.10-0.44%
Sep 14, 202622.8122.8122.8122.81-0.15-0.65%
Sep 11, 202622.9622.9622.9622.96+0.17+0.75%
Sep 10, 202622.7922.7922.7922.79-0.19-0.83%
Sep 9, 202622.9822.9822.9822.98-0.13-0.56%
Sep 8, 202623.1123.1123.1123.11-0.11-0.47%
Sep 4, 202623.2223.2223.2223.22-0.01-0.04%
Sep 3, 202623.2323.2323.2323.23+0.20+0.87%
Sep 2, 202623.0323.0323.0323.03+0.10+0.44%
Sep 1, 202622.9322.9322.9322.93-0.20-0.86%
Aug 31, 202623.1323.1323.1323.130.000.00%
Aug 28, 202623.1323.1323.1323.13-0.10-0.43%
Aug 27, 202623.2323.2323.2323.23+0.08+0.35%
Aug 26, 202623.1523.1523.1523.15-0.02-0.09%
Aug 25, 202623.1723.1723.1723.17+0.12+0.52%
Aug 24, 202623.0523.0523.0523.05-0.08-0.35%
Aug 21, 202623.1323.1323.1323.13+0.13+0.57%
Aug 20, 202623.0023.0023.0023.00-0.12-0.52%
Aug 19, 202623.1223.1223.1223.12+0.05+0.22%
Aug 18, 202623.0723.0723.0723.07-0.22-0.94%
Aug 17, 202623.2923.2923.2923.29-0.05-0.21%
Aug 14, 202623.3423.3423.3423.34-0.03-0.13%
Aug 13, 202623.3723.3723.3723.37+0.12+0.52%

65 days, newest first. Daily bars as drawn on the GGSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.