Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Mod Agrsv Allc Instl GGRYX

Full chart Compare
Set alert

Price alert · GGRYX

All alert types
14.39 USD -0.04 (-0.28%)

Regular-session close

Day range unavailable

12.78 52-week range 14.99
YTD
+7.15%
1 year
-0.96%

GGRYX price history

GGRYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4314.4314.4314.43-0.10-0.69%
Nov 11, 202614.5314.5314.5314.53+0.15+1.04%
Nov 10, 202614.3814.3814.3814.38-0.07-0.48%
Nov 9, 202614.4514.4514.4514.45+0.29+2.05%
Nov 6, 202614.1614.1614.1614.16+0.03+0.21%
Nov 5, 202614.1314.1314.1314.13-0.48-3.29%
Nov 4, 202614.6114.6114.6114.61+0.19+1.32%
Nov 3, 202614.4214.4214.4214.42+0.02+0.14%
Nov 2, 202614.4014.4014.4014.40-0.02-0.14%
Oct 30, 202614.4214.4214.4214.42-0.20-1.37%
Oct 29, 202614.6214.6214.6214.62-0.02-0.14%
Oct 28, 202614.6414.6414.6414.64+0.05+0.34%
Oct 27, 202614.5914.5914.5914.59+0.07+0.48%
Oct 26, 202614.5214.5214.5214.52+0.06+0.41%
Oct 23, 202614.4614.4614.4614.46-0.05-0.34%
Oct 22, 202614.5114.5114.5114.51-0.13-0.89%
Oct 21, 202614.6414.6414.6414.64+0.07+0.48%
Oct 20, 202614.5714.5714.5714.57+0.05+0.34%
Oct 19, 202614.5214.5214.5214.52+0.03+0.21%
Oct 16, 202614.4914.4914.4914.49-0.13-0.89%
Oct 15, 202614.6214.6214.6214.62+0.07+0.48%
Oct 14, 202614.5514.5514.5514.55-0.15-1.02%
Oct 13, 202614.7014.7014.7014.70-0.01-0.07%
Oct 12, 202614.7114.7114.7114.71-0.02-0.14%
Oct 9, 202614.7314.7314.7314.73+0.08+0.55%
Oct 8, 202614.6514.6514.6514.65-0.06-0.41%
Oct 7, 202614.7114.7114.7114.71-0.09-0.61%
Oct 6, 202614.8014.8014.8014.80+0.04+0.27%
Oct 5, 202614.7614.7614.7614.76+0.08+0.54%
Oct 2, 202614.6814.6814.6814.68+0.09+0.62%
Oct 1, 202614.5914.5914.5914.59+0.02+0.14%
Sep 30, 202614.5714.5714.5714.57-0.06-0.41%
Sep 29, 202614.6314.6314.6314.630.000.00%
Sep 28, 202614.6314.6314.6314.63-0.11-0.75%
Sep 25, 202614.7414.7414.7414.74+0.07+0.48%
Sep 24, 202614.6714.6714.6714.67-0.03-0.20%
Sep 23, 202614.7014.7014.7014.70-0.15-1.01%
Sep 22, 202614.8514.8514.8514.85+0.02+0.13%
Sep 21, 202614.8314.8314.8314.83+0.18+1.23%
Sep 18, 202614.6514.6514.6514.65-0.03-0.20%
Sep 17, 202614.6814.6814.6814.68+0.15+1.03%
Sep 16, 202614.5314.5314.5314.53-0.05-0.34%
Sep 15, 202614.5814.5814.5814.58-0.06-0.41%
Sep 14, 202614.6414.6414.6414.64-0.09-0.61%
Sep 11, 202614.7314.7314.7314.73+0.10+0.68%
Sep 10, 202614.6314.6314.6314.63-0.11-0.75%
Sep 9, 202614.7414.7414.7414.74-0.10-0.67%
Sep 8, 202614.8414.8414.8414.84-0.04-0.27%
Sep 4, 202614.8814.8814.8814.88-0.01-0.07%
Sep 3, 202614.8914.8914.8914.89+0.13+0.88%
Sep 2, 202614.7614.7614.7614.76+0.05+0.34%
Sep 1, 202614.7114.7114.7114.71-0.09-0.61%
Aug 31, 202614.8014.8014.8014.80-0.05-0.34%
Aug 28, 202614.8514.8514.8514.85-0.06-0.40%
Aug 27, 202614.9114.9114.9114.91+0.05+0.34%
Aug 26, 202614.8614.8614.8614.860.000.00%
Aug 25, 202614.8614.8614.8614.86+0.07+0.47%
Aug 24, 202614.7914.7914.7914.79-0.06-0.40%
Aug 21, 202614.8514.8514.8514.85+0.08+0.54%
Aug 20, 202614.7714.7714.7714.77-0.07-0.47%
Aug 19, 202614.8414.8414.8414.84+0.03+0.20%
Aug 18, 202614.8114.8114.8114.81-0.13-0.87%
Aug 17, 202614.9414.9414.9414.94-0.04-0.27%
Aug 14, 202614.9814.9814.9814.98-0.01-0.07%
Aug 13, 202614.9914.9914.9914.99+0.08+0.54%

65 days, newest first. Daily bars as drawn on the GGRYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.