Gogoro Inc. GGR
2.61 USD -0.19 (-6.96%)
Regular-session close
2.61 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.50 Day range 2.71
2.20 52-week range 4.66
- YTD
- -4.93%
- 1 year
- -29.02%
GGR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.71 | 2.71 | 2.50 | 2.61 | -0.19 | -6.79% | 7,233 |
| Nov 12, 2026 | 2.75 | 2.93 | 2.75 | 2.80 | +0.10 | +3.70% | 15,400 |
| Nov 11, 2026 | 2.85 | 2.85 | 2.70 | 2.70 | -0.12 | -4.26% | 6,700 |
| Nov 10, 2026 | 2.82 | 2.96 | 2.77 | 2.82 | +0.05 | +1.81% | 8,300 |
| Nov 9, 2026 | 2.70 | 2.84 | 2.70 | 2.77 | +0.07 | +2.59% | 6,400 |
| Nov 6, 2026 | 2.68 | 2.74 | 2.65 | 2.70 | -0.05 | -1.82% | 4,700 |
| Nov 5, 2026 | 2.90 | 2.96 | 2.70 | 2.75 | -0.34 | -11.00% | 22,800 |
| Nov 4, 2026 | 2.90 | 3.12 | 2.87 | 3.09 | +0.14 | +4.75% | 6,500 |
| Nov 3, 2026 | 2.93 | 2.95 | 2.90 | 2.95 | +0.07 | +2.43% | 5,600 |
| Nov 2, 2026 | 2.88 | 2.95 | 2.85 | 2.88 | -0.04 | -1.37% | 20,200 |
| Oct 30, 2026 | 2.85 | 2.95 | 2.85 | 2.92 | 0.00 | 0.00% | 6,100 |
| Oct 29, 2026 | 2.98 | 3.10 | 2.85 | 2.92 | -0.08 | -2.67% | 14,400 |
| Oct 28, 2026 | 2.97 | 3.01 | 2.95 | 3.00 | -0.01 | -0.33% | 3,100 |
| Oct 27, 2026 | 2.90 | 3.05 | 2.89 | 3.01 | +0.09 | +3.08% | 6,300 |
| Oct 26, 2026 | 2.85 | 2.92 | 2.85 | 2.92 | +0.02 | +0.69% | 9,500 |
| Oct 23, 2026 | 2.89 | 2.90 | 2.83 | 2.90 | -0.10 | -3.33% | 4,900 |
| Oct 22, 2026 | 2.90 | 3.00 | 2.82 | 3.00 | 0.00 | 0.00% | 12,600 |
| Oct 21, 2026 | 2.91 | 3.00 | 2.85 | 3.00 | +0.10 | +3.45% | 7,300 |
| Oct 20, 2026 | 2.96 | 2.99 | 2.87 | 2.90 | -0.06 | -2.03% | 6,600 |
| Oct 19, 2026 | 3.20 | 3.20 | 2.96 | 2.96 | -0.24 | -7.50% | 6,600 |
| Oct 16, 2026 | 3.14 | 3.26 | 3.14 | 3.20 | +0.06 | +1.91% | 5,900 |
| Oct 15, 2026 | 3.18 | 3.25 | 3.09 | 3.14 | +0.04 | +1.29% | 7,100 |
| Oct 14, 2026 | 3.17 | 3.31 | 3.06 | 3.10 | -0.14 | -4.32% | 11,400 |
| Oct 13, 2026 | 3.18 | 3.25 | 3.06 | 3.24 | +0.08 | +2.53% | 21,500 |
| Oct 12, 2026 | 3.22 | 3.25 | 3.02 | 3.16 | +0.01 | +0.32% | 19,900 |
| Oct 9, 2026 | 3.10 | 3.15 | 2.81 | 3.15 | +0.35 | +12.50% | 292,500 |
| Oct 8, 2026 | 2.91 | 2.91 | 2.78 | 2.80 | -0.19 | -6.35% | 14,000 |
| Oct 7, 2026 | 3.08 | 3.15 | 2.87 | 2.99 | -0.20 | -6.27% | 18,800 |
| Oct 6, 2026 | 3.15 | 3.19 | 3.13 | 3.19 | +0.02 | +0.63% | 5,900 |
| Oct 5, 2026 | 3.21 | 3.21 | 3.07 | 3.17 | -0.03 | -0.94% | 12,400 |
| Oct 2, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | +0.08 | +2.56% | 6,000 |
| Oct 1, 2026 | 3.12 | 3.14 | 3.01 | 3.12 | -0.01 | -0.32% | 12,900 |
| Sep 30, 2026 | 3.03 | 3.15 | 3.03 | 3.13 | +0.14 | +4.68% | 2,200 |
| Sep 29, 2026 | 2.89 | 3.23 | 2.89 | 2.99 | -0.17 | -5.38% | 10,700 |
| Sep 28, 2026 | 3.00 | 3.28 | 2.99 | 3.16 | +0.11 | +3.61% | 20,200 |
| Sep 25, 2026 | 2.93 | 3.05 | 2.89 | 3.05 | +0.02 | +0.66% | 5,100 |
| Sep 24, 2026 | 2.98 | 3.03 | 2.77 | 3.03 | +0.06 | +2.02% | 8,100 |
| Sep 23, 2026 | 2.85 | 2.98 | 2.81 | 2.97 | +0.12 | +4.21% | 9,900 |
| Sep 22, 2026 | 2.70 | 2.86 | 2.70 | 2.85 | +0.05 | +1.79% | 9,200 |
| Sep 21, 2026 | 2.81 | 2.83 | 2.73 | 2.80 | -0.02 | -0.71% | 5,000 |
| Sep 18, 2026 | 2.74 | 2.82 | 2.72 | 2.82 | +0.08 | +2.92% | 7,200 |
| Sep 17, 2026 | 2.76 | 2.76 | 2.60 | 2.74 | +0.06 | +2.24% | 3,500 |
| Sep 16, 2026 | 2.76 | 2.83 | 2.68 | 2.68 | -0.07 | -2.55% | 1,800 |
| Sep 15, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | +0.06 | +2.23% | 4,600 |
| Sep 14, 2026 | 2.54 | 2.71 | 2.54 | 2.69 | +0.11 | +4.26% | 5,200 |
| Sep 11, 2026 | 2.52 | 2.60 | 2.50 | 2.58 | +0.04 | +1.57% | 5,100 |
| Sep 10, 2026 | 2.59 | 2.59 | 2.53 | 2.54 | -0.03 | -1.17% | 8,900 |
| Sep 9, 2026 | 2.64 | 2.72 | 2.57 | 2.57 | -0.12 | -4.46% | 5,000 |
| Sep 8, 2026 | 2.63 | 2.80 | 2.55 | 2.69 | +0.03 | +1.13% | 141,000 |
| Sep 4, 2026 | 2.59 | 2.71 | 2.55 | 2.66 | +0.01 | +0.38% | 7,600 |
| Sep 3, 2026 | 2.72 | 2.72 | 2.58 | 2.65 | -0.05 | -1.85% | 8,300 |
| Sep 2, 2026 | 2.61 | 2.81 | 2.57 | 2.70 | -0.02 | -0.74% | 7,500 |
| Sep 1, 2026 | 2.50 | 2.83 | 2.50 | 2.72 | +0.01 | +0.37% | 36,500 |
| Aug 31, 2026 | 2.37 | 2.75 | 2.37 | 2.71 | +0.34 | +14.35% | 21,700 |
| Aug 28, 2026 | 2.50 | 2.51 | 2.37 | 2.37 | -0.20 | -7.78% | 16,700 |
| Aug 27, 2026 | 2.60 | 2.65 | 2.50 | 2.57 | -0.08 | -3.02% | 32,400 |
| Aug 26, 2026 | 2.60 | 2.78 | 2.59 | 2.65 | -0.03 | -1.12% | 28,800 |
| Aug 25, 2026 | 2.85 | 3.00 | 2.58 | 2.68 | -0.25 | -8.53% | 65,500 |
| Aug 24, 2026 | 2.14 | 3.38 | 2.02 | 2.93 | +0.66 | +29.07% | 1,473,700 |
| Aug 21, 2026 | 2.44 | 2.44 | 2.23 | 2.27 | +0.02 | +0.89% | 27,500 |
| Aug 20, 2026 | 2.20 | 2.46 | 2.20 | 2.25 | +0.05 | +2.27% | 17,400 |
| Aug 19, 2026 | 2.33 | 2.34 | 2.20 | 2.20 | -0.10 | -4.35% | 19,400 |
| Aug 18, 2026 | 2.30 | 2.42 | 2.30 | 2.30 | -0.03 | -1.29% | 8,100 |
| Aug 17, 2026 | 2.29 | 2.45 | 2.25 | 2.33 | +0.05 | +2.19% | 24,300 |
| Aug 14, 2026 | 2.32 | 2.39 | 2.28 | 2.28 | +0.06 | +2.70% | 12,300 |
65 days, newest first. Daily bars as drawn on the GGR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.