Greatland Resources Limited GGPSF
6.90 USD -0.17 (-2.43%)
Regular-session close
6.98 Day range 6.98
0.225 52-week range 10.99
- YTD
- +2,968.00%
- 1 year
- +2,968.00%
GGPSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.01 | 7.01 | 6.90 | 6.90 | -0.17 | -2.40% | 2,815 |
| Nov 12, 2026 | 7.60 | 7.60 | 6.87 | 7.07 | -0.48 | -6.36% | 166,519 |
| Nov 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.59 | 7.64 | 7.40 | 7.55 | +0.03 | +0.40% | 35,294 |
| Nov 9, 2026 | 7.57 | 7.57 | 7.38 | 7.52 | +0.38 | +5.32% | 3,015 |
| Nov 6, 2026 | 7.05 | 7.14 | 7.05 | 7.14 | +0.48 | +7.21% | 2,350 |
| Nov 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.75 | 6.75 | 6.66 | 6.66 | -0.20 | -2.92% | 3,400 |
| Nov 2, 2026 | 6.74 | 6.86 | 6.74 | 6.86 | -0.04 | -0.58% | 1,090 |
| Oct 30, 2026 | 6.69 | 6.90 | 6.69 | 6.90 | -0.14 | -1.99% | 35,887 |
| Oct 29, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.91 | 7.04 | 6.91 | 7.04 | +0.26 | +3.83% | 2,345 |
| Oct 27, 2026 | 6.50 | 6.81 | 6.50 | 6.78 | +0.38 | +5.94% | 39,297 |
| Oct 26, 2026 | 6.46 | 6.46 | 6.40 | 6.40 | +0.25 | +4.07% | 15,150 |
| Oct 23, 2026 | 6.25 | 6.25 | 5.78 | 6.15 | -0.32 | -4.95% | 13,700 |
| Oct 22, 2026 | 6.65 | 6.70 | 6.44 | 6.47 | -0.53 | -7.57% | 28,454 |
| Oct 21, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | +0.10 | +1.45% | 2,597 |
| Oct 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 6.55 | 6.90 | 6.55 | 6.90 | 0.00 | 0.00% | 5,388 |
| Oct 16, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | +0.15 | +2.22% | 2,200 |
| Oct 15, 2026 | 6.74 | 6.75 | 6.74 | 6.75 | +0.01 | +0.15% | 800 |
| Oct 14, 2026 | 6.90 | 6.97 | 6.50 | 6.74 | -0.51 | -7.03% | 5,200 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | -0.10 | -1.36% | 3,810 |
| Oct 8, 2026 | 7.09 | 7.35 | 6.90 | 7.35 | +0.27 | +3.81% | 1,554 |
| Oct 7, 2026 | 6.95 | 7.49 | 6.95 | 7.08 | -0.17 | -2.34% | 15,877 |
| Oct 6, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | +0.40 | +5.84% | 1,370 |
| Oct 5, 2026 | 7.15 | 7.15 | 6.85 | 6.85 | -0.35 | -4.86% | 1,180 |
| Oct 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.05 | +0.70% | 1,000 |
| Oct 1, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | -0.13 | -1.79% | 5,725 |
| Sep 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 7.82 | 7.82 | 7.28 | 7.28 | 0.00 | 0.00% | 2,323 |
| Sep 28, 2026 | 7.70 | 7.70 | 7.28 | 7.28 | -0.42 | -5.45% | 620 |
| Sep 25, 2026 | 8.31 | 8.31 | 7.70 | 7.70 | -0.12 | -1.53% | 850 |
| Sep 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 8.23 | 8.23 | 7.72 | 7.82 | +0.06 | +0.77% | 11,750 |
| Sep 22, 2026 | 7.50 | 8.00 | 7.50 | 7.76 | +0.05 | +0.65% | 2,030 |
| Sep 21, 2026 | 8.45 | 8.45 | 7.71 | 7.71 | -0.01 | -0.13% | 2,948 |
| Sep 18, 2026 | 8.05 | 8.05 | 7.72 | 7.72 | +0.22 | +2.93% | 2,147 |
| Sep 17, 2026 | 8.00 | 8.25 | 7.19 | 7.50 | -0.20 | -2.60% | 4,069 |
| Sep 16, 2026 | 7.61 | 7.70 | 7.59 | 7.70 | +0.38 | +5.19% | 6,850 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.32 | 7.32 | -0.40 | -5.18% | 550 |
| Sep 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | -0.53 | -6.42% | 170 |
| Sep 11, 2026 | 8.45 | 8.45 | 8.05 | 8.25 | -0.30 | -3.51% | 2,750 |
| Sep 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 | -0.58% | 1,330 |
| Sep 9, 2026 | 8.60 | 8.65 | 8.60 | 8.60 | +0.03 | +0.35% | 3,082 |
| Sep 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | +0.29 | +3.50% | 120 |
| Sep 4, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | -0.20 | -2.36% | 3,117 |
| Sep 3, 2026 | 8.77 | 8.88 | 8.47 | 8.48 | +0.08 | +0.95% | 1,830 |
| Sep 2, 2026 | 8.50 | 8.50 | 8.16 | 8.40 | -0.17 | -1.98% | 4,744 |
| Sep 1, 2026 | 8.36 | 8.57 | 8.36 | 8.57 | -0.27 | -3.05% | 958 |
| Aug 31, 2026 | 8.45 | 8.84 | 8.45 | 8.84 | -0.18 | -2.00% | 3,000 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.02 | 9.02 | -0.63 | -6.53% | 4,576 |
| Aug 27, 2026 | 9.48 | 9.65 | 9.48 | 9.65 | +0.45 | +4.89% | 745 |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 9.60 | 9.60 | 9.20 | 9.20 | -0.46 | -4.76% | 3,400 |
| Aug 24, 2026 | 9.87 | 10.00 | 9.66 | 9.66 | -0.53 | -5.20% | 2,105 |
| Aug 21, 2026 | 9.69 | 10.32 | 9.69 | 10.19 | +1.60 | +18.63% | 1,366 |
| Aug 20, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | -0.34 | -3.81% | 4,253 |
| Aug 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 8.05 | 8.93 | 8.05 | 8.93 | +0.07 | +0.79% | 4,250 |
| Aug 14, 2026 | 8.80 | 8.90 | 8.80 | 8.86 | +0.38 | +4.48% | 7,668 |
65 days, newest first. Daily bars as drawn on the GGPSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.