Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Mid Cap Growth R6 GGOUX

Full chart Compare
Set alert

Price alert · GGOUX

All alert types
20.27 USD -0.17 (-0.83%)

Regular-session close

Day range unavailable

18.82 52-week range 23.64
YTD
+0.50%
1 year
-11.10%

GGOUX price history

GGOUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.4420.4420.4420.44-0.26-1.26%
Nov 11, 202620.7020.7020.7020.70+0.46+2.27%
Nov 10, 202620.2420.2420.2420.24-0.05-0.25%
Nov 9, 202620.2920.2920.2920.29+0.82+4.21%
Nov 6, 202619.4719.4719.4719.47+0.22+1.14%
Nov 5, 202619.2519.2519.2519.25-1.20-5.87%
Nov 4, 202620.4520.4520.4520.45-0.15-0.73%
Nov 3, 202620.6020.6020.6020.60+0.20+0.98%
Nov 2, 202620.4020.4020.4020.40-0.43-2.06%
Oct 30, 202620.8320.8320.8320.83-0.74-3.43%
Oct 29, 202621.5721.5721.5721.57+0.07+0.33%
Oct 28, 202621.5021.5021.5021.50+0.10+0.47%
Oct 27, 202621.4021.4021.4021.40+0.28+1.33%
Oct 26, 202621.1221.1221.1221.12+0.22+1.05%
Oct 23, 202620.9020.9020.9020.90+0.01+0.05%
Oct 22, 202620.8920.8920.8920.89-0.62-2.88%
Oct 21, 202621.5121.5121.5121.51+0.27+1.27%
Oct 20, 202621.2421.2421.2421.24+0.14+0.66%
Oct 19, 202621.1021.1021.1021.10+0.13+0.62%
Oct 16, 202620.9720.9720.9720.97-0.60-2.78%
Oct 15, 202621.5721.5721.5721.57+0.17+0.79%
Oct 14, 202621.4021.4021.4021.40-0.62-2.82%
Oct 13, 202622.0222.0222.0222.02-0.03-0.14%
Oct 12, 202622.0522.0522.0522.05-0.38-1.69%
Oct 9, 202622.4322.4322.4322.43+0.40+1.82%
Oct 8, 202622.0322.0322.0322.03-0.15-0.68%
Oct 7, 202622.1822.1822.1822.18-0.35-1.55%
Oct 6, 202622.5322.5322.5322.53+0.06+0.27%
Oct 5, 202622.4722.4722.4722.47+0.20+0.90%
Oct 2, 202622.2722.2722.2722.27+0.24+1.09%
Oct 1, 202622.0322.0322.0322.03+0.22+1.01%
Sep 30, 202621.8121.8121.8121.81-0.10-0.46%
Sep 29, 202621.9121.9121.9121.91+0.03+0.14%
Sep 28, 202621.8821.8821.8821.88-0.16-0.73%
Sep 25, 202622.0422.0422.0422.04+0.03+0.14%
Sep 24, 202622.0122.0122.0122.01+0.03+0.14%
Sep 23, 202621.9821.9821.9821.98-0.19-0.86%
Sep 22, 202622.1722.1722.1722.17+0.13+0.59%
Sep 21, 202622.0422.0422.0422.04+0.36+1.66%
Sep 18, 202621.6821.6821.6821.68+0.02+0.09%
Sep 17, 202621.6621.6621.6621.66+0.23+1.07%
Sep 16, 202621.4321.4321.4321.43+0.10+0.47%
Sep 15, 202621.3321.3321.3321.33-0.18-0.84%
Sep 14, 202621.5121.5121.5121.51-0.20-0.92%
Sep 11, 202621.7121.7121.7121.71+0.16+0.74%
Sep 10, 202621.5521.5521.5521.55-0.32-1.46%
Sep 9, 202621.8721.8721.8721.87-0.11-0.50%
Sep 8, 202621.9821.9821.9821.98-0.01-0.05%
Sep 4, 202621.9921.9921.9921.99-0.04-0.18%
Sep 3, 202622.0322.0322.0322.03+0.36+1.66%
Sep 2, 202621.6721.6721.6721.67-0.12-0.55%
Sep 1, 202621.7921.7921.7921.79-0.51-2.29%
Aug 31, 202622.3022.3022.3022.30-0.09-0.40%
Aug 28, 202622.3922.3922.3922.39-0.41-1.80%
Aug 27, 202622.8022.8022.8022.80+0.20+0.88%
Aug 26, 202622.6022.6022.6022.60+0.07+0.31%
Aug 25, 202622.5322.5322.5322.53+0.05+0.22%
Aug 24, 202622.4822.4822.4822.48-0.37-1.62%
Aug 21, 202622.8522.8522.8522.85+0.21+0.93%
Aug 20, 202622.6422.6422.6422.64-0.23-1.01%
Aug 19, 202622.8722.8722.8722.87-0.12-0.52%
Aug 18, 202622.9922.9922.9922.99-0.65-2.75%
Aug 17, 202623.6423.6423.6423.64+0.08+0.34%
Aug 14, 202623.5623.5623.5623.56-0.03-0.13%
Aug 13, 202623.5923.5923.5923.59+0.12+0.51%

65 days, newest first. Daily bars as drawn on the GGOUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.