Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Mid Cap Growth Svc GGOSX

Full chart Compare
Set alert

Price alert · GGOSX

All alert types
7.83 USD -0.07 (-0.89%)

Regular-session close

Day range unavailable

7.30 52-week range 10.81
YTD
0.00%
1 year
-25.50%

GGOSX price history

GGOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.907.907.907.90-0.10-1.25%
Nov 11, 20268.008.008.008.00+0.18+2.30%
Nov 10, 20267.827.827.827.82-0.02-0.26%
Nov 9, 20267.847.847.847.84+0.32+4.26%
Nov 6, 20267.527.527.527.52+0.08+1.08%
Nov 5, 20267.447.447.447.44-0.46-5.82%
Nov 4, 20267.907.907.907.90-0.06-0.75%
Nov 3, 20267.967.967.967.96+0.08+1.02%
Nov 2, 20267.887.887.887.88-0.17-2.11%
Oct 30, 20268.058.058.058.05-0.29-3.48%
Oct 29, 20268.348.348.348.34+0.03+0.36%
Oct 28, 20268.318.318.318.31+0.04+0.48%
Oct 27, 20268.278.278.278.27+0.11+1.35%
Oct 26, 20268.168.168.168.16+0.08+0.99%
Oct 23, 20268.088.088.088.080.000.00%
Oct 22, 20268.088.088.088.08-0.23-2.77%
Oct 21, 20268.318.318.318.31+0.10+1.22%
Oct 20, 20268.218.218.218.21+0.05+0.61%
Oct 19, 20268.168.168.168.16+0.05+0.62%
Oct 16, 20268.118.118.118.11-0.23-2.76%
Oct 15, 20268.348.348.348.34+0.07+0.85%
Oct 14, 20268.278.278.278.27-0.24-2.82%
Oct 13, 20268.518.518.518.51-0.02-0.23%
Oct 12, 20268.538.538.538.53-0.14-1.61%
Oct 9, 20268.678.678.678.67+0.15+1.76%
Oct 8, 20268.528.528.528.52-0.06-0.70%
Oct 7, 20268.588.588.588.58-0.13-1.49%
Oct 6, 20268.718.718.718.71+0.02+0.23%
Oct 5, 20268.698.698.698.69+0.08+0.93%
Oct 2, 20268.618.618.618.61+0.09+1.06%
Oct 1, 20268.528.528.528.52+0.09+1.07%
Sep 30, 20268.438.438.438.43-0.04-0.47%
Sep 29, 20268.478.478.478.47+0.01+0.12%
Sep 28, 20268.468.468.468.46-0.06-0.70%
Sep 25, 20268.528.528.528.52+0.01+0.12%
Sep 24, 20268.518.518.518.51+0.01+0.12%
Sep 23, 20268.508.508.508.50-0.08-0.93%
Sep 22, 20268.588.588.588.58+0.05+0.59%
Sep 21, 20268.538.538.538.53+0.14+1.67%
Sep 18, 20268.398.398.398.39+0.01+0.12%
Sep 17, 20268.388.388.388.38+0.09+1.09%
Sep 16, 20268.298.298.298.29+0.04+0.48%
Sep 15, 20268.258.258.258.25-0.07-0.84%
Sep 14, 20268.328.328.328.32-0.08-0.95%
Sep 11, 20268.408.408.408.40+0.06+0.72%
Sep 10, 20268.348.348.348.34-0.12-1.42%
Sep 9, 20268.468.468.468.46-0.04-0.47%
Sep 8, 20268.508.508.508.50-0.01-0.12%
Sep 4, 20268.518.518.518.51-0.01-0.12%
Sep 3, 20268.528.528.528.52+0.14+1.67%
Sep 2, 20268.388.388.388.38-0.05-0.59%
Sep 1, 20268.438.438.438.43-0.20-2.32%
Aug 31, 20268.638.638.638.63-0.03-0.35%
Aug 28, 20268.668.668.668.66-0.16-1.81%
Aug 27, 20268.828.828.828.82+0.08+0.92%
Aug 26, 20268.748.748.748.74+0.02+0.23%
Aug 25, 20268.728.728.728.72+0.02+0.23%
Aug 24, 20268.708.708.708.70-0.14-1.58%
Aug 21, 20268.848.848.848.84+0.08+0.91%
Aug 20, 20268.768.768.768.76-0.09-1.02%
Aug 19, 20268.858.858.858.85-0.05-0.56%
Aug 18, 20268.908.908.908.90-0.25-2.73%
Aug 17, 20269.159.159.159.15+0.03+0.33%
Aug 14, 20269.129.129.129.12-0.01-0.11%
Aug 13, 20269.139.139.139.13+0.05+0.55%

65 days, newest first. Daily bars as drawn on the GGOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.