Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Mid Cap Growth Instl GGOIX

Full chart Compare
Set alert

Price alert · GGOIX

All alert types
20.21 USD -0.17 (-0.83%)

Regular-session close

Day range unavailable

18.76 52-week range 23.57
YTD
+0.50%
1 year
-11.16%

GGOIX price history

GGOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.3820.3820.3820.38-0.26-1.26%
Nov 11, 202620.6420.6420.6420.64+0.46+2.28%
Nov 10, 202620.1820.1820.1820.18-0.05-0.25%
Nov 9, 202620.2320.2320.2320.23+0.82+4.22%
Nov 6, 202619.4119.4119.4119.41+0.22+1.15%
Nov 5, 202619.1919.1919.1919.19-1.20-5.89%
Nov 4, 202620.3920.3920.3920.39-0.15-0.73%
Nov 3, 202620.5420.5420.5420.54+0.20+0.98%
Nov 2, 202620.3420.3420.3420.34-0.43-2.07%
Oct 30, 202620.7720.7720.7720.77-0.73-3.40%
Oct 29, 202621.5021.5021.5021.50+0.06+0.28%
Oct 28, 202621.4421.4421.4421.44+0.10+0.47%
Oct 27, 202621.3421.3421.3421.34+0.28+1.33%
Oct 26, 202621.0621.0621.0621.06+0.22+1.06%
Oct 23, 202620.8420.8420.8420.84+0.01+0.05%
Oct 22, 202620.8320.8320.8320.83-0.62-2.89%
Oct 21, 202621.4521.4521.4521.45+0.27+1.27%
Oct 20, 202621.1821.1821.1821.18+0.14+0.67%
Oct 19, 202621.0421.0421.0421.04+0.13+0.62%
Oct 16, 202620.9120.9120.9120.91-0.60-2.79%
Oct 15, 202621.5121.5121.5121.51+0.17+0.80%
Oct 14, 202621.3421.3421.3421.34-0.61-2.78%
Oct 13, 202621.9521.9521.9521.95-0.04-0.18%
Oct 12, 202621.9921.9921.9921.99-0.37-1.65%
Oct 9, 202622.3622.3622.3622.36+0.40+1.82%
Oct 8, 202621.9621.9621.9621.96-0.15-0.68%
Oct 7, 202622.1122.1122.1122.11-0.36-1.60%
Oct 6, 202622.4722.4722.4722.47+0.06+0.27%
Oct 5, 202622.4122.4122.4122.41+0.20+0.90%
Oct 2, 202622.2122.2122.2122.21+0.25+1.14%
Oct 1, 202621.9621.9621.9621.96+0.21+0.97%
Sep 30, 202621.7521.7521.7521.75-0.10-0.46%
Sep 29, 202621.8521.8521.8521.85+0.03+0.14%
Sep 28, 202621.8221.8221.8221.82-0.16-0.73%
Sep 25, 202621.9821.9821.9821.98+0.03+0.14%
Sep 24, 202621.9521.9521.9521.95+0.04+0.18%
Sep 23, 202621.9121.9121.9121.91-0.20-0.90%
Sep 22, 202622.1122.1122.1122.11+0.13+0.59%
Sep 21, 202621.9821.9821.9821.98+0.36+1.67%
Sep 18, 202621.6221.6221.6221.62+0.02+0.09%
Sep 17, 202621.6021.6021.6021.60+0.23+1.08%
Sep 16, 202621.3721.3721.3721.37+0.10+0.47%
Sep 15, 202621.2721.2721.2721.27-0.18-0.84%
Sep 14, 202621.4521.4521.4521.45-0.20-0.92%
Sep 11, 202621.6521.6521.6521.65+0.16+0.74%
Sep 10, 202621.4921.4921.4921.49-0.32-1.47%
Sep 9, 202621.8121.8121.8121.81-0.10-0.46%
Sep 8, 202621.9121.9121.9121.91-0.02-0.09%
Sep 4, 202621.9321.9321.9321.93-0.03-0.14%
Sep 3, 202621.9621.9621.9621.96+0.35+1.62%
Sep 2, 202621.6121.6121.6121.61-0.12-0.55%
Sep 1, 202621.7321.7321.7321.73-0.50-2.25%
Aug 31, 202622.2322.2322.2322.23-0.09-0.40%
Aug 28, 202622.3222.3222.3222.32-0.41-1.80%
Aug 27, 202622.7322.7322.7322.73+0.20+0.89%
Aug 26, 202622.5322.5322.5322.53+0.06+0.27%
Aug 25, 202622.4722.4722.4722.47+0.06+0.27%
Aug 24, 202622.4122.4122.4122.41-0.37-1.62%
Aug 21, 202622.7822.7822.7822.78+0.20+0.89%
Aug 20, 202622.5822.5822.5822.58-0.22-0.96%
Aug 19, 202622.8022.8022.8022.80-0.12-0.52%
Aug 18, 202622.9222.9222.9222.92-0.65-2.76%
Aug 17, 202623.5723.5723.5723.57+0.08+0.34%
Aug 14, 202623.4923.4923.4923.49-0.03-0.13%
Aug 13, 202623.5223.5223.5223.52+0.12+0.51%

65 days, newest first. Daily bars as drawn on the GGOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.