Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Mid Cap Growth C GGOCX

Full chart Compare
Set alert

Price alert · GGOCX

All alert types
18.88 USD -0.16 (-0.84%)

Regular-session close

Day range unavailable

17.65 52-week range 22.25
YTD
-0.42%
1 year
-12.71%

GGOCX price history

GGOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.0419.0419.0419.04-0.24-1.24%
Nov 11, 202619.2819.2819.2819.28+0.42+2.23%
Nov 10, 202618.8618.8618.8618.86-0.04-0.21%
Nov 9, 202618.9018.9018.9018.90+0.76+4.19%
Nov 6, 202618.1418.1418.1418.14+0.20+1.11%
Nov 5, 202617.9417.9417.9417.94-1.12-5.88%
Nov 4, 202619.0619.0619.0619.06-0.13-0.68%
Nov 3, 202619.1919.1919.1919.19+0.18+0.95%
Nov 2, 202619.0119.0119.0119.01-0.41-2.11%
Oct 30, 202619.4219.4219.4219.42-0.68-3.38%
Oct 29, 202620.1020.1020.1020.10+0.06+0.30%
Oct 28, 202620.0420.0420.0420.04+0.09+0.45%
Oct 27, 202619.9519.9519.9519.95+0.26+1.32%
Oct 26, 202619.6919.6919.6919.69+0.21+1.08%
Oct 23, 202619.4819.4819.4819.480.000.00%
Oct 22, 202619.4819.4819.4819.48-0.57-2.84%
Oct 21, 202620.0520.0520.0520.05+0.24+1.21%
Oct 20, 202619.8119.8119.8119.81+0.14+0.71%
Oct 19, 202619.6719.6719.6719.67+0.12+0.61%
Oct 16, 202619.5519.5519.5519.55-0.57-2.83%
Oct 15, 202620.1220.1220.1220.12+0.17+0.85%
Oct 14, 202619.9519.9519.9519.95-0.58-2.83%
Oct 13, 202620.5320.5320.5320.53-0.04-0.19%
Oct 12, 202620.5720.5720.5720.57-0.35-1.67%
Oct 9, 202620.9220.9220.9220.92+0.38+1.85%
Oct 8, 202620.5420.5420.5420.54-0.14-0.68%
Oct 7, 202620.6820.6820.6820.68-0.33-1.57%
Oct 6, 202621.0121.0121.0121.01+0.05+0.24%
Oct 5, 202620.9620.9620.9620.96+0.19+0.91%
Oct 2, 202620.7720.7720.7720.77+0.22+1.07%
Oct 1, 202620.5520.5520.5520.55+0.20+0.98%
Sep 30, 202620.3520.3520.3520.35-0.09-0.44%
Sep 29, 202620.4420.4420.4420.44+0.03+0.15%
Sep 28, 202620.4120.4120.4120.41-0.16-0.78%
Sep 25, 202620.5720.5720.5720.57+0.03+0.15%
Sep 24, 202620.5420.5420.5420.54+0.03+0.15%
Sep 23, 202620.5120.5120.5120.51-0.18-0.87%
Sep 22, 202620.6920.6920.6920.69+0.12+0.58%
Sep 21, 202620.5720.5720.5720.57+0.34+1.68%
Sep 18, 202620.2320.2320.2320.23+0.02+0.10%
Sep 17, 202620.2120.2120.2120.21+0.21+1.05%
Sep 16, 202620.0020.0020.0020.00+0.09+0.45%
Sep 15, 202619.9119.9119.9119.91-0.17-0.85%
Sep 14, 202620.0820.0820.0820.08-0.18-0.89%
Sep 11, 202620.2620.2620.2620.26+0.15+0.75%
Sep 10, 202620.1120.1120.1120.11-0.31-1.52%
Sep 9, 202620.4220.4220.4220.42-0.09-0.44%
Sep 8, 202620.5120.5120.5120.51-0.02-0.10%
Sep 4, 202620.5320.5320.5320.53-0.03-0.15%
Sep 3, 202620.5620.5620.5620.56+0.33+1.63%
Sep 2, 202620.2320.2320.2320.23-0.12-0.59%
Sep 1, 202620.3520.3520.3520.35-0.47-2.26%
Aug 31, 202620.8220.8220.8220.82-0.08-0.38%
Aug 28, 202620.9020.9020.9020.90-0.39-1.83%
Aug 27, 202621.2921.2921.2921.29+0.19+0.90%
Aug 26, 202621.1021.1021.1021.10+0.06+0.29%
Aug 25, 202621.0421.0421.0421.04+0.05+0.24%
Aug 24, 202620.9920.9920.9920.99-0.35-1.64%
Aug 21, 202621.3421.3421.3421.34+0.19+0.90%
Aug 20, 202621.1521.1521.1521.15-0.21-0.98%
Aug 19, 202621.3621.3621.3621.36-0.11-0.51%
Aug 18, 202621.4721.4721.4721.47-0.61-2.76%
Aug 17, 202622.0822.0822.0822.08+0.07+0.32%
Aug 14, 202622.0122.0122.0122.01-0.03-0.14%
Aug 13, 202622.0422.0422.0422.04+0.11+0.50%

65 days, newest first. Daily bars as drawn on the GGOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.