Goldman Sachs Mid Cap Growth A GGOAX
10.41 USD -0.09 (-0.86%)
Regular-session close
Day range unavailable
9.69 52-week range 13.44
- YTD
- +0.19%
- 1 year
- -20.29%
GGOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.14 | -1.32% |
| Nov 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.24 | +2.31% |
| Nov 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.03 | -0.29% |
| Nov 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.43 | +4.30% |
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.11 | +1.11% |
| Nov 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.62 | -5.90% |
| Nov 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 | -0.66% |
| Nov 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.10 | +0.95% |
| Nov 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.23 | -2.15% |
| Oct 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37 | -3.34% |
| Oct 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 | +0.27% |
| Oct 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 | +0.45% |
| Oct 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.14 | +1.29% |
| Oct 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 | +1.12% |
| Oct 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% |
| Oct 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.31 | -2.81% |
| Oct 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.13 | +1.19% |
| Oct 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 | +0.65% |
| Oct 19, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 | +0.65% |
| Oct 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.31 | -2.80% |
| Oct 15, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.09 | +0.82% |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.32 | -2.83% |
| Oct 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 | -0.18% |
| Oct 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.19 | -1.65% |
| Oct 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | +0.21 | +1.86% |
| Oct 8, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 | -0.70% |
| Oct 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18 | -1.55% |
| Oct 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 | +0.26% |
| Oct 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.10 | +0.87% |
| Oct 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 | +1.15% |
| Oct 1, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 | +0.98% |
| Sep 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 | -0.44% |
| Sep 29, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 | +0.09% |
| Sep 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 | -0.71% |
| Sep 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 | +0.09% |
| Sep 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 | +0.18% |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10 | -0.88% |
| Sep 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.07 | +0.62% |
| Sep 21, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.18 | +1.61% |
| Sep 18, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% |
| Sep 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 | +1.09% |
| Sep 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.05 | +0.46% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09 | -0.81% |
| Sep 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -0.10 | -0.90% |
| Sep 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 | +0.72% |
| Sep 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.17 | -1.51% |
| Sep 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 | -0.44% |
| Sep 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 | -0.18% |
| Sep 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.19 | +1.71% |
| Sep 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 | -0.62% |
| Sep 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.26 | -2.27% |
| Aug 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 | -0.35% |
| Aug 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.21 | -1.79% |
| Aug 27, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.10 | +0.86% |
| Aug 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.03 | +0.26% |
| Aug 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 | +0.26% |
| Aug 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 | -1.62% |
| Aug 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.10 | +0.86% |
| Aug 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 | -0.94% |
| Aug 19, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 | -0.51% |
| Aug 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34 | -2.80% |
| Aug 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 | +0.33% |
| Aug 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 | -0.08% |
| Aug 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 | +0.50% |
65 days, newest first. Daily bars as drawn on the GGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.