GAMCO Global Gold, Natural Resources & Income Trust GGN
5.06 USD -0.01 (-0.10%)
Regular-session close
5.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.03 Day range 5.10
4.75 52-week range 5.85
- YTD
- -1.94%
- 1 year
- +3.05%
GGN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.06 | 5.10 | 5.03 | 5.06 | -0.04 | -0.78% | 207,181 |
| Nov 12, 2026 | 5.11 | 5.16 | 5.10 | 5.10 | -0.08 | -1.54% | 457,311 |
| Nov 11, 2026 | 5.23 | 5.23 | 5.18 | 5.18 | -0.04 | -0.77% | 219,835 |
| Nov 10, 2026 | 5.28 | 5.28 | 5.21 | 5.22 | -0.14 | -2.61% | 392,100 |
| Nov 9, 2026 | 5.24 | 5.36 | 5.24 | 5.36 | +0.16 | +3.08% | 318,800 |
| Nov 6, 2026 | 5.12 | 5.22 | 5.12 | 5.20 | +0.02 | +0.39% | 248,700 |
| Nov 5, 2026 | 5.15 | 5.19 | 5.10 | 5.18 | +0.08 | +1.57% | 541,100 |
| Nov 4, 2026 | 5.03 | 5.12 | 5.02 | 5.10 | +0.13 | +2.62% | 628,400 |
| Nov 3, 2026 | 5.00 | 5.04 | 4.96 | 4.97 | -0.03 | -0.60% | 370,100 |
| Nov 2, 2026 | 5.08 | 5.13 | 5.00 | 5.00 | -0.07 | -1.38% | 728,000 |
| Oct 30, 2026 | 5.05 | 5.08 | 5.02 | 5.07 | -0.05 | -0.98% | 416,200 |
| Oct 29, 2026 | 5.14 | 5.16 | 5.10 | 5.12 | -0.06 | -1.16% | 356,800 |
| Oct 28, 2026 | 5.10 | 5.20 | 5.10 | 5.18 | +0.07 | +1.37% | 303,800 |
| Oct 27, 2026 | 5.09 | 5.13 | 5.08 | 5.11 | +0.03 | +0.59% | 250,900 |
| Oct 26, 2026 | 5.09 | 5.13 | 5.05 | 5.08 | -0.01 | -0.20% | 694,400 |
| Oct 23, 2026 | 5.15 | 5.15 | 5.03 | 5.09 | -0.05 | -0.97% | 640,200 |
| Oct 22, 2026 | 5.23 | 5.24 | 5.12 | 5.14 | -0.13 | -2.47% | 665,900 |
| Oct 21, 2026 | 5.25 | 5.28 | 5.22 | 5.27 | +0.02 | +0.38% | 167,200 |
| Oct 20, 2026 | 5.26 | 5.29 | 5.22 | 5.25 | 0.00 | 0.00% | 521,800 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.22 | 5.25 | -0.01 | -0.19% | 288,900 |
| Oct 16, 2026 | 5.20 | 5.30 | 5.20 | 5.26 | +0.02 | +0.38% | 517,600 |
| Oct 15, 2026 | 5.26 | 5.26 | 5.16 | 5.24 | +0.02 | +0.38% | 449,200 |
| Oct 14, 2026 | 5.27 | 5.27 | 5.20 | 5.22 | -0.08 | -1.51% | 440,000 |
| Oct 13, 2026 | 5.33 | 5.35 | 5.29 | 5.30 | -0.02 | -0.38% | 353,500 |
| Oct 12, 2026 | 5.30 | 5.33 | 5.30 | 5.32 | 0.00 | 0.00% | 287,200 |
| Oct 9, 2026 | 5.28 | 5.32 | 5.28 | 5.32 | +0.06 | +1.14% | 243,100 |
| Oct 8, 2026 | 5.22 | 5.26 | 5.20 | 5.26 | +0.04 | +0.77% | 372,500 |
| Oct 7, 2026 | 5.26 | 5.26 | 5.19 | 5.22 | -0.07 | -1.32% | 274,100 |
| Oct 6, 2026 | 5.25 | 5.29 | 5.18 | 5.29 | +0.04 | +0.76% | 300,700 |
| Oct 5, 2026 | 5.25 | 5.28 | 5.20 | 5.25 | 0.00 | 0.00% | 332,600 |
| Oct 2, 2026 | 5.28 | 5.31 | 5.23 | 5.25 | -0.03 | -0.57% | 366,300 |
| Oct 1, 2026 | 5.33 | 5.33 | 5.23 | 5.28 | 0.00 | 0.00% | 263,400 |
| Sep 30, 2026 | 5.27 | 5.34 | 5.27 | 5.28 | -0.01 | -0.19% | 398,600 |
| Sep 29, 2026 | 5.31 | 5.31 | 5.26 | 5.29 | 0.00 | 0.00% | 552,300 |
| Sep 28, 2026 | 5.37 | 5.37 | 5.29 | 5.29 | -0.13 | -2.40% | 758,400 |
| Sep 25, 2026 | 5.40 | 5.42 | 5.37 | 5.42 | +0.03 | +0.56% | 456,900 |
| Sep 24, 2026 | 5.47 | 5.55 | 5.38 | 5.39 | -0.07 | -1.28% | 533,600 |
| Sep 23, 2026 | 5.52 | 5.53 | 5.46 | 5.46 | -0.08 | -1.44% | 631,400 |
| Sep 22, 2026 | 5.47 | 5.54 | 5.47 | 5.54 | +0.07 | +1.28% | 585,100 |
| Sep 21, 2026 | 5.51 | 5.52 | 5.43 | 5.47 | -0.08 | -1.44% | 528,200 |
| Sep 18, 2026 | 5.49 | 5.55 | 5.44 | 5.55 | +0.09 | +1.65% | 260,600 |
| Sep 17, 2026 | 5.44 | 5.48 | 5.42 | 5.46 | +0.07 | +1.30% | 277,500 |
| Sep 16, 2026 | 5.50 | 5.50 | 5.34 | 5.39 | -0.10 | -1.82% | 562,400 |
| Sep 15, 2026 | 5.50 | 5.51 | 5.45 | 5.49 | -0.01 | -0.18% | 437,100 |
| Sep 14, 2026 | 5.54 | 5.55 | 5.47 | 5.50 | -0.06 | -1.08% | 477,200 |
| Sep 11, 2026 | 5.60 | 5.62 | 5.53 | 5.56 | +0.01 | +0.18% | 260,800 |
| Sep 10, 2026 | 5.62 | 5.65 | 5.55 | 5.55 | -0.10 | -1.77% | 352,300 |
| Sep 9, 2026 | 5.68 | 5.69 | 5.64 | 5.65 | +0.02 | +0.36% | 490,300 |
| Sep 8, 2026 | 5.62 | 5.66 | 5.62 | 5.63 | 0.00 | 0.00% | 423,600 |
| Sep 4, 2026 | 5.62 | 5.64 | 5.59 | 5.63 | -0.01 | -0.18% | 879,200 |
| Sep 3, 2026 | 5.66 | 5.67 | 5.61 | 5.64 | +0.05 | +0.89% | 419,300 |
| Sep 2, 2026 | 5.61 | 5.65 | 5.56 | 5.59 | +0.03 | +0.54% | 535,000 |
| Sep 1, 2026 | 5.56 | 5.63 | 5.54 | 5.56 | -0.07 | -1.24% | 412,500 |
| Aug 31, 2026 | 5.62 | 5.65 | 5.60 | 5.63 | -0.01 | -0.18% | 391,900 |
| Aug 28, 2026 | 5.70 | 5.72 | 5.63 | 5.64 | -0.05 | -0.88% | 772,400 |
| Aug 27, 2026 | 5.65 | 5.69 | 5.63 | 5.69 | +0.03 | +0.53% | 474,000 |
| Aug 26, 2026 | 5.67 | 5.69 | 5.66 | 5.66 | -0.04 | -0.70% | 339,800 |
| Aug 25, 2026 | 5.67 | 5.73 | 5.64 | 5.70 | +0.02 | +0.35% | 719,000 |
| Aug 24, 2026 | 5.69 | 5.71 | 5.65 | 5.68 | 0.00 | 0.00% | 867,900 |
| Aug 21, 2026 | 5.63 | 5.70 | 5.57 | 5.68 | +0.09 | +1.61% | 1,014,800 |
| Aug 20, 2026 | 5.48 | 5.60 | 5.48 | 5.59 | +0.11 | +2.01% | 656,400 |
| Aug 19, 2026 | 5.45 | 5.49 | 5.43 | 5.48 | +0.11 | +2.05% | 769,100 |
| Aug 18, 2026 | 5.39 | 5.40 | 5.35 | 5.37 | -0.03 | -0.56% | 358,800 |
| Aug 17, 2026 | 5.30 | 5.42 | 5.30 | 5.40 | +0.08 | +1.50% | 440,400 |
| Aug 14, 2026 | 5.36 | 5.38 | 5.32 | 5.32 | -0.01 | -0.19% | 455,500 |
65 days, newest first. Daily bars as drawn on the GGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.