Direxion Daily GOOGL Bear 1X Shares GGLS
69.11 USD -0.43 (-0.62%)
At closeNov 6, 2026, 4:00 PM EST
69.50 +0.39 +0.56%
After hours · Nov 6, 4:00 PM ET
67.92 Day range 69.14
51.40 52-week range 78.00
- YTD
- +1.93%
- 1 year
- -8.71%
GGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.20 | 4.10 | 0.00% | — | 1 | 52.6% | 65.00 | 0.20 | 1.10 | 0.78 | 0.00% | — | 1 | 52.8% | ||
| 2.95 | 4.40 | 3.80 | 0.00% | — | 1 | 50.1% | 66.00 | 0.50 | 0.90 | 1.05 | 0.00% | 1 | 5 | 41.3% | ||
| 2.30 | 3.70 | 3.80 | 0.00% | 5 | 1 | 48.9% | 67.00 | 0.75 | 1.65 | 1.58 | 0.00% | 1 | 8 | 50.1% | ||
| — | — | — | — | — | — | — | 68.00 | 1.20 | 2.15 | 1.80 | 0.00% | 1 | 0 | 51.7% | ||
| — | — | — | — | — | — | — | 69.00 | 1.65 | 3.20 | 2.35 | 0.00% | 1 | 0 | 62.6% | ||
| 1.00 | 1.85 | 2.30 | 0.00% | 1 | 2 | 43.3% | 70.00 | 1.95 | 3.90 | 2.75 | 0.00% | 1 | 0 | 65.7% | ||
| 0.60 | 1.65 | 1.44 | 0.00% | 2 | 0 | 47.1% | 71.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 73.00 | 4.00 | 6.20 | 4.90 | 0.00% | — | 0 | 51.0% | ||