Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs High Yield Muni P GGLPX

Full chart Compare
Set alert

Price alert · GGLPX

All alert types
8.69 USD -0.05 (-0.57%)

Regular-session close

Day range unavailable

8.36 52-week range 9.18
YTD
-3.98%
1 year
-4.61%

GGLPX price history

GGLPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.748.748.748.74-0.05-0.57%
Nov 11, 20268.798.798.798.790.000.00%
Nov 10, 20268.798.798.798.79-0.03-0.34%
Nov 9, 20268.828.828.828.820.000.00%
Nov 6, 20268.828.828.828.82+0.03+0.34%
Nov 5, 20268.798.798.798.79+0.04+0.46%
Nov 4, 20268.758.758.758.75+0.04+0.46%
Nov 3, 20268.718.718.718.71-0.01-0.11%
Nov 2, 20268.728.728.728.72+0.01+0.11%
Oct 30, 20268.718.718.718.71+0.04+0.46%
Oct 29, 20268.678.678.678.67+0.01+0.12%
Oct 28, 20268.668.668.668.66-0.01-0.12%
Oct 27, 20268.678.678.678.670.000.00%
Oct 26, 20268.678.678.678.67+0.02+0.23%
Oct 23, 20268.658.658.658.65+0.02+0.23%
Oct 22, 20268.638.638.638.63+0.07+0.82%
Oct 21, 20268.568.568.568.56+0.02+0.23%
Oct 20, 20268.548.548.548.540.000.00%
Oct 19, 20268.548.548.548.54-0.01-0.12%
Oct 16, 20268.558.558.558.550.000.00%
Oct 15, 20268.558.558.558.55+0.09+1.06%
Oct 14, 20268.468.468.468.460.000.00%
Oct 13, 20268.468.468.468.46+0.04+0.48%
Oct 12, 20268.428.428.428.42+0.01+0.12%
Oct 9, 20268.418.418.418.41+0.05+0.60%
Oct 8, 20268.368.368.368.360.000.00%
Oct 7, 20268.368.368.368.36-0.07-0.83%
Oct 6, 20268.438.438.438.43-0.01-0.12%
Oct 5, 20268.448.448.448.44-0.03-0.35%
Oct 2, 20268.478.478.478.47-0.01-0.12%
Oct 1, 20268.488.488.488.48+0.04+0.47%
Sep 30, 20268.448.448.448.44+0.08+0.96%
Sep 29, 20268.368.368.368.36-0.03-0.36%
Sep 28, 20268.398.398.398.39-0.12-1.41%
Sep 25, 20268.518.518.518.51-0.04-0.47%
Sep 24, 20268.558.558.558.55-0.05-0.58%
Sep 23, 20268.608.608.608.60-0.09-1.04%
Sep 22, 20268.698.698.698.690.000.00%
Sep 21, 20268.698.698.698.690.000.00%
Sep 18, 20268.698.698.698.69-0.01-0.11%
Sep 17, 20268.708.708.708.70+0.03+0.35%
Sep 16, 20268.678.678.678.670.000.00%
Sep 15, 20268.678.678.678.67-0.04-0.46%
Sep 14, 20268.718.718.718.71-0.01-0.11%
Sep 11, 20268.728.728.728.72+0.03+0.35%
Sep 10, 20268.698.698.698.69-0.10-1.14%
Sep 9, 20268.798.798.798.79-0.04-0.45%
Sep 8, 20268.838.838.838.83-0.01-0.11%
Sep 4, 20268.848.848.848.840.000.00%
Sep 3, 20268.848.848.848.84-0.01-0.11%
Sep 2, 20268.858.858.858.85+0.01+0.11%
Sep 1, 20268.848.848.848.84-0.06-0.67%
Aug 31, 20268.908.908.908.90-0.02-0.22%
Aug 28, 20268.928.928.928.92-0.01-0.11%
Aug 27, 20268.938.938.938.93-0.01-0.11%
Aug 26, 20268.948.948.948.940.000.00%
Aug 25, 20268.948.948.948.940.000.00%
Aug 24, 20268.948.948.948.94+0.01+0.11%
Aug 21, 20268.938.938.938.93-0.01-0.11%
Aug 20, 20268.948.948.948.94-0.02-0.22%
Aug 19, 20268.968.968.968.96+0.03+0.34%
Aug 18, 20268.938.938.938.93-0.04-0.45%
Aug 17, 20268.978.978.978.97-0.03-0.33%
Aug 14, 20269.009.009.009.00-0.03-0.33%
Aug 13, 20269.039.039.039.03+0.02+0.22%

65 days, newest first. Daily bars as drawn on the GGLPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.