Direxion Daily GOOGL Bull 2X Shares GGLL
67.19 USD +2.54 (+3.92%)
Nov 6, 2026, 10:24 AM EST
66.55 Day range 68.07
62.13 52-week range 153.00
- YTD
- -30.65%
- 1 year
- -21.14%
GGLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.70 | 5.67 | 0.00% | 6 | 15 | 70.6% | 63.00 | 1.80 | 2.75 | 3.00 | 0.00% | 2 | 73 | 76.8% | ||
| 5.10 | 6.20 | 5.30 | +1.15% | 2 | 79 | 72.2% | 64.00 | 2.00 | 3.10 | 4.26 | 0.00% | 8 | 53 | 74.6% | ||
| 4.50 | 5.60 | 5.80 | +37.44% | 3 | 745 | 71.9% | 65.00 | 2.75 | 3.20 | 2.80 | -34.88% | 32 | 1,148 | 74.7% | ||
| 3.90 | 5.00 | 3.61 | 0.00% | 223 | 115 | 70.8% | 66.00 | 2.80 | 3.90 | 4.70 | 0.00% | 8 | 11 | 73.0% | ||
| 3.40 | 4.30 | 4.50 | +32.35% | 2 | 32 | 68.9% | 67.00 | 3.50 | 4.20 | 3.70 | +42.31% | 4 | 14 | 73.0% | ||
| 3.00 | 4.00 | 4.00 | +35.59% | 7 | 101 | 71.0% | 68.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.30 | 2.56 | 0.00% | 10 | 29 | 69.5% | 69.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.00 | 2.70 | +14.89% | 18 | 759 | 69.6% | 70.00 | 5.10 | 6.10 | 5.05 | -23.37% | 23 | 801 | 73.2% | ||
| 1.90 | 2.70 | 1.86 | 0.00% | 9 | 637 | 69.9% | 71.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.20 | 1.80 | 0.00% | 4 | 63 | 69.0% | 72.00 | — | — | — | — | — | — | — | ||