Direxion Daily GOOGL Bull 2X Shares GGLL
Compare
Set alert
67.68 USD +4.14 (+6.52%)
At closeNov 4, 2026, 7:54 PM EST
68.73 +1.05 +1.55%
After hours · Nov 4, 7:54 PM ET
65.10 Day range 71.10
62.25 52-week range 153.00
- YTD
- -30.14%
- 1 year
- -16.40%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 20, 2022Dividend: 0.00607
- Dec 20, 2022Dividend: 0.10031
- Mar 21, 2023Dividend: 0.06784
- Jun 21, 2023Dividend: 0.16784
- Sep 19, 2023Dividend: 0.19133
- Dec 21, 2023Dividend: 0.22645
- Mar 19, 2024Dividend: 0.20021
- Jun 25, 2024Dividend: 0.33275
- Sep 24, 2024Dividend: 0.2376
- Dec 12, 2024Dividend: 0.3931
- Dec 23, 2024Dividend: 0.34029
- Mar 25, 2025Dividend: 0.21716
- Jun 24, 2025Dividend: 0.25864
- Sep 23, 2025Dividend: 0.35956
- Dec 10, 2025Dividend: 2.85053
- Dec 23, 2025Dividend: 0.34414
- Mar 24, 2026Dividend: 0.57975
- Jun 23, 2026Dividend: 0.5806
- Sep 22, 2026Dividend: 0.6053
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.