Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Getchell Gold Corp. GGLDF

Full chart Compare
Set alert

Price alert · GGLDF

All alert types
0.17 USD -0.01 (-5.56%)

Regular-session close

0.1649 Day range 0.18
0.152 52-week range 0.32
YTD
-36.80%
1 year
-36.09%

GGLDF price history

GGLDF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.170.170.170.17-0.01-5.56%58,300
Nov 12, 20260.170.190.160.18+0.01+6.51%324,800
Nov 11, 20260.170.170.170.17+0.01+3.05%19,800
Nov 10, 20260.180.180.160.16-0.01-4.09%597,100
Nov 9, 20260.190.190.160.170.00+2.40%1,224,500
Nov 6, 20260.160.170.160.17+0.01+4.38%236,800
Nov 5, 20260.180.180.160.16-0.01-5.33%49,000
Nov 4, 20260.160.170.160.17+0.01+6.29%27,100
Nov 3, 20260.160.170.160.160.00-0.63%25,900
Nov 2, 20260.170.180.160.16-0.01-4.76%54,300
Oct 30, 20260.160.170.160.17-0.01-5.62%105,700
Oct 29, 20260.180.180.170.18+0.01+6.59%131,400
Oct 28, 20260.170.170.160.170.00-2.91%91,200
Oct 27, 20260.170.170.160.17+0.01+4.24%158,200
Oct 26, 20260.160.180.160.17-0.01-2.94%242,800
Oct 23, 20260.170.170.170.170.00-2.30%24,000
Oct 22, 20260.170.170.170.170.00+2.96%11,500
Oct 21, 20260.170.170.160.170.00+1.81%36,300
Oct 20, 20260.180.180.170.17-0.01-6.21%87,800
Oct 19, 20260.170.180.170.180.00-1.67%55,800
Oct 16, 20260.180.190.170.180.00-1.10%178,600
Oct 15, 20260.180.180.180.180.00+0.55%1,500
Oct 14, 20260.190.190.180.180.00-0.55%41,700
Oct 13, 20260.190.190.180.180.000.00%24,200
Oct 12, 20260.170.190.170.180.00+1.11%90,400
Oct 9, 20260.170.180.170.18+0.01+2.86%56,600
Oct 8, 20260.180.180.170.180.00+1.16%49,800
Oct 7, 20260.180.180.170.17-0.01-3.89%178,400
Oct 6, 20260.180.180.180.18-0.01-2.70%29,300
Oct 5, 20260.190.190.180.190.00+1.65%50,800
Oct 2, 20260.190.190.180.180.00-2.15%23,900
Oct 1, 20260.200.200.180.190.00-2.11%159,300
Sep 30, 20260.180.190.180.190.00+1.60%44,600
Sep 29, 20260.190.190.180.190.00+2.19%95,100
Sep 28, 20260.200.200.180.18-0.01-6.15%201,500
Sep 25, 20260.190.200.190.20-0.01-4.88%20,000
Sep 24, 20260.210.210.210.210.000.00%91,300
Sep 23, 20260.210.210.210.21-0.01-2.38%59,200
Sep 22, 20260.200.210.200.210.000.00%161,200
Sep 21, 20260.200.210.200.210.00+0.96%52,100
Sep 18, 20260.200.210.200.21+0.01+5.58%22,900
Sep 17, 20260.190.200.190.200.00+2.07%51,900
Sep 16, 20260.190.190.190.190.00+1.58%6,200
Sep 15, 20260.190.190.190.190.000.00%11,000
Sep 14, 20260.190.190.180.19-0.01-3.06%30,000
Sep 11, 20260.200.200.190.200.00-1.01%49,900
Sep 10, 20260.200.200.200.20-0.01-2.46%17,900
Sep 9, 20260.210.210.200.20-0.01-3.79%25,500
Sep 8, 20260.220.230.210.210.000.00%51,100
Sep 4, 20260.200.230.200.21+0.01+6.03%121,200
Sep 3, 20260.190.200.190.20-0.01-4.78%66,500
Sep 2, 20260.200.210.190.210.00+1.95%103,200
Sep 1, 20260.220.220.190.21-0.01-2.84%33,200
Aug 31, 20260.220.220.190.21-0.01-3.65%232,800
Aug 28, 20260.210.220.200.220.00-0.45%34,300
Aug 27, 20260.220.220.210.220.000.00%68,700
Aug 26, 20260.200.220.200.22+0.01+4.76%78,800
Aug 25, 20260.200.210.200.21+0.01+6.06%180,800
Aug 24, 20260.200.200.190.20+0.01+2.59%49,300
Aug 21, 20260.190.200.190.190.00+1.58%95,200
Aug 20, 20260.190.200.180.19+0.01+3.26%48,700
Aug 19, 20260.180.190.180.18+0.01+2.79%29,700
Aug 18, 20260.190.190.180.180.00+1.70%44,300
Aug 17, 20260.200.200.180.18-0.03-12.44%54,800
Aug 14, 20260.210.210.190.200.00-1.95%18,500

65 days, newest first. Daily bars as drawn on the GGLDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.