Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Garibaldi Resources Corp. GGIFF

Full chart Compare
Set alert

Price alert · GGIFF

All alert types
0.03 USD -0.09 (-75.00%)

Regular-session close

0.03 Day range 0.045
0.03 52-week range 0.25
YTD
-62.50%
1 year
-75.00%

GGIFF price history

GGIFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.030.03-0.09-75.00%4,000
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.120.120.120.120.000.00%0
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.120.120.120.120.000.00%0
Nov 6, 20260.120.120.120.120.000.00%0
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.120.120.120.120.000.00%0
Nov 3, 20260.120.120.120.120.000.00%0
Nov 2, 20260.120.120.120.120.000.00%0
Oct 30, 20260.050.120.030.12+0.08+200.00%51,800
Oct 29, 20260.040.100.040.04+0.01+33.33%43,000
Oct 28, 20260.030.030.030.030.000.00%0
Oct 27, 20260.030.030.030.030.000.00%0
Oct 26, 20260.030.030.030.030.000.00%0
Oct 23, 20260.030.030.030.030.000.00%0
Oct 22, 20260.030.030.030.030.000.00%0
Oct 21, 20260.030.030.030.030.000.00%0
Oct 20, 20260.030.030.030.03-0.02-40.00%10,000
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.030.050.030.05-0.01-16.67%35,000
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.060.060.060.06+0.01+20.00%20,000
Oct 12, 20260.050.050.050.05+0.02+66.67%20,000
Oct 9, 20260.030.030.030.03-0.02-40.00%4,500
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.100.100.050.05-0.01-16.67%1,100
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.050.060.050.060.000.00%1,000
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.030.060.030.06+0.01+20.00%7,200
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.05+0.01+25.00%15,000
Sep 16, 20260.040.040.040.040.000.00%0
Sep 15, 20260.040.040.040.040.000.00%50,000
Sep 14, 20260.040.040.040.040.000.00%400
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.040.000.00%0
Sep 9, 20260.040.040.040.04-0.01-20.00%1,100
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.050.050.050.050.000.00%900
Sep 3, 20260.050.050.050.050.000.00%25,100
Sep 2, 20260.050.050.050.050.000.00%0
Sep 1, 20260.050.050.050.050.000.00%20,000
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.05+0.02+66.67%30,000
Aug 27, 20260.040.040.030.03-0.02-40.00%87,100
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.050.050.050.050.000.00%0
Aug 24, 20260.050.050.050.050.000.00%0
Aug 21, 20260.050.050.050.050.000.00%0
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%0
Aug 14, 20260.050.050.050.05+0.02+66.67%11,000

65 days, newest first. Daily bars as drawn on the GGIFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.