Goldman Sachs Global Infras A GGIAX
14.13 USD +0.08 (+0.57%)
Regular-session close
Day range unavailable
12.79 52-week range 14.95
- YTD
- +8.69%
- 1 year
- +3.59%
GGIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 | +0.36% |
| Nov 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.04 | +0.29% |
| Nov 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 | +0.50% |
| Nov 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.20 | +1.46% |
| Nov 6, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.18 | -1.30% |
| Nov 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.19 | -1.35% |
| Nov 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 | +0.29% |
| Nov 3, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 | -0.36% |
| Nov 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | -0.10 | -0.71% |
| Oct 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 | +0.50% |
| Oct 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.23 | +1.66% |
| Oct 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 | -0.14% |
| Oct 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 | +0.29% |
| Oct 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 | +0.14% |
| Oct 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 | +0.80% |
| Oct 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 | +0.59% |
| Oct 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 | +0.22% |
| Oct 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | +0.15 | +1.11% |
| Oct 19, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 | -1.32% |
| Oct 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 | +2.02% |
| Oct 15, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.02 | -0.15% |
| Oct 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 | -0.45% |
| Oct 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.10 | +0.75% |
| Oct 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 | +0.68% |
| Oct 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 | +1.22% |
| Oct 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.09 | +0.69% |
| Oct 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 | -0.84% |
| Oct 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.16 | +1.23% |
| Oct 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 | +0.15% |
| Oct 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 | +0.86% |
| Oct 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 | -0.08% |
| Sep 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 | -0.54% |
| Sep 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 | -0.92% |
| Sep 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 | -0.38% |
| Sep 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.05 | -0.38% |
| Sep 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 | -0.61% |
| Sep 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.17 | -1.27% |
| Sep 22, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 | -0.37% |
| Sep 21, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 | -0.22% |
| Sep 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 | -0.44% |
| Sep 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.10 | +0.75% |
| Sep 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 | -0.15% |
| Sep 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 | -0.44% |
| Sep 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.12 | -0.88% |
| Sep 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 | +0.15% |
| Sep 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.17 | -1.23% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13 | -0.94% |
| Sep 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.06 | +0.43% |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 | -0.29% |
| Sep 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 | +0.65% |
| Sep 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.10 | -0.72% |
| Sep 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 | +0.07% |
| Aug 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 | -0.22% |
| Aug 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 | -0.57% |
| Aug 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 | -1.06% |
| Aug 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 | +0.50% |
| Aug 25, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 | +0.14% |
| Aug 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 | +0.36% |
| Aug 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.16 | -1.13% |
| Aug 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 | +0.28% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 | -0.35% |
| Aug 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.13 | +0.93% |
| Aug 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | -0.11 | -0.78% |
| Aug 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 | +0.50% |
| Aug 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the GGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.