Invesco Health Care Y GGHYX
45.99 USD -0.01 (-0.02%)
Regular-session close
Day range unavailable
36.96 52-week range 46.53
- YTD
- +13.00%
- 1 year
- +6.31%
GGHYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | -0.31 | -0.67% |
| Nov 11, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | +0.05 | +0.11% |
| Nov 10, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | +0.02 | +0.04% |
| Nov 9, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | +1.11 | +2.46% |
| Nov 6, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.07 | +0.16% |
| Nov 5, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | -1.47 | -3.16% |
| Nov 4, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | +1.12 | +2.47% |
| Nov 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.07 | +0.15% |
| Nov 2, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.63 | -1.37% |
| Oct 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | +0.10 | +0.22% |
| Oct 29, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | +1.05 | +2.34% |
| Oct 28, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.38 | +0.86% |
| Oct 27, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | +0.21 | +0.47% |
| Oct 26, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | +0.12 | +0.27% |
| Oct 23, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | -0.36 | -0.81% |
| Oct 22, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | +0.27 | +0.61% |
| Oct 21, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.05 | +0.11% |
| Oct 20, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +1.07 | +2.48% |
| Oct 19, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | -0.04 | -0.09% |
| Oct 16, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.42 | -0.96% |
| Oct 15, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | +0.70 | +1.63% |
| Oct 14, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.92 | +2.19% |
| Oct 13, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.70 | -1.64% |
| Oct 12, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.07 | +0.16% |
| Oct 9, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | +0.61 | +1.45% |
| Oct 8, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.44 | -1.04% |
| Oct 7, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | +0.19 | +0.45% |
| Oct 6, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | -0.35 | -0.82% |
| Oct 5, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | +0.35 | +0.83% |
| Oct 2, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.06 | +0.14% |
| Oct 1, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.60 | -1.40% |
| Sep 30, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | -0.44 | -1.02% |
| Sep 29, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | -0.16 | -0.37% |
| Sep 28, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | +0.16 | +0.37% |
| Sep 25, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.09 | +0.21% |
| Sep 24, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | +0.51 | +1.20% |
| Sep 23, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | -0.60 | -1.39% |
| Sep 22, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | +0.23 | +0.54% |
| Sep 21, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +0.15 | +0.35% |
| Sep 18, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.24 | -0.56% |
| Sep 17, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | +0.41 | +0.96% |
| Sep 16, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | +0.06 | +0.14% |
| Sep 15, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | -0.22 | -0.51% |
| Sep 14, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | +0.44 | +1.04% |
| Sep 11, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 0.00 | 0.00% |
| Sep 10, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | -0.40 | -0.94% |
| Sep 9, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.24 | -0.56% |
| Sep 8, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | -0.67 | -1.53% |
| Sep 4, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | -0.44 | -1.00% |
| Sep 3, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | +0.15 | +0.34% |
| Sep 2, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | +0.41 | +0.94% |
| Sep 1, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | +0.27 | +0.62% |
| Aug 31, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | -0.11 | -0.25% |
| Aug 28, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | -0.60 | -1.36% |
| Aug 27, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.30 | -0.68% |
| Aug 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -0.13 | -0.29% |
| Aug 25, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | +0.18 | +0.41% |
| Aug 24, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | -0.07 | -0.16% |
| Aug 21, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.43 | +0.98% |
| Aug 20, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | -0.66 | -1.48% |
| Aug 19, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | +1.15 | +2.65% |
| Aug 18, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | +0.35 | +0.81% |
| Aug 17, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | +0.34 | +0.80% |
| Aug 14, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | -0.11 | -0.26% |
| Aug 13, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | -0.23 | -0.53% |
65 days, newest first. Daily bars as drawn on the GGHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.