Invesco Health Care A GGHCX
43.68 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
35.16 52-week range 44.19
- YTD
- +12.75%
- 1 year
- +5.76%
GGHCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | -0.30 | -0.68% |
| Nov 11, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | +0.05 | +0.11% |
| Nov 10, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | +0.01 | +0.02% |
| Nov 9, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | +1.05 | +2.45% |
| Nov 6, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | +0.07 | +0.16% |
| Nov 5, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | -1.39 | -3.15% |
| Nov 4, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | +1.06 | +2.46% |
| Nov 3, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | +0.07 | +0.16% |
| Nov 2, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | -0.60 | -1.37% |
| Oct 30, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.09 | +0.21% |
| Oct 29, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | +1.00 | +2.35% |
| Oct 28, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | +0.36 | +0.85% |
| Oct 27, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | +0.20 | +0.48% |
| Oct 26, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.11 | +0.26% |
| Oct 23, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.34 | -0.80% |
| Oct 22, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.25 | +0.60% |
| Oct 21, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | +0.05 | +0.12% |
| Oct 20, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +1.02 | +2.49% |
| Oct 19, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.03 | -0.07% |
| Oct 16, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | -0.41 | -0.99% |
| Oct 15, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.67 | +1.65% |
| Oct 14, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.87 | +2.18% |
| Oct 13, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.67 | -1.65% |
| Oct 12, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | +0.07 | +0.17% |
| Oct 9, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.58 | +1.46% |
| Oct 8, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.42 | -1.04% |
| Oct 7, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.18 | +0.45% |
| Oct 6, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.33 | -0.82% |
| Oct 5, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | +0.33 | +0.82% |
| Oct 2, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.05 | +0.12% |
| Oct 1, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | -0.56 | -1.38% |
| Sep 30, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | -0.42 | -1.02% |
| Sep 29, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | -0.15 | -0.36% |
| Sep 28, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.14 | +0.34% |
| Sep 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.58 | +1.43% |
| Sep 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 0.00 | 0.00% |
| Sep 23, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.58 | -1.41% |
| Sep 22, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.23 | +0.56% |
| Sep 21, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | +0.14 | +0.34% |
| Sep 18, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.23 | -0.56% |
| Sep 17, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.38 | +0.94% |
| Sep 16, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.06 | +0.15% |
| Sep 15, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.20 | -0.49% |
| Sep 14, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | +0.41 | +1.02% |
| Sep 11, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 0.00 | 0.00% |
| Sep 10, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.38 | -0.94% |
| Sep 9, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.22 | -0.54% |
| Sep 8, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.64 | -1.54% |
| Sep 4, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.42 | -1.00% |
| Sep 3, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.14 | +0.34% |
| Sep 2, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.39 | +0.94% |
| Sep 1, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.25 | +0.61% |
| Aug 31, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | -0.10 | -0.24% |
| Aug 28, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.57 | -1.36% |
| Aug 27, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.28 | -0.67% |
| Aug 26, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.13 | -0.31% |
| Aug 25, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.17 | +0.40% |
| Aug 24, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.07 | -0.17% |
| Aug 21, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.41 | +0.98% |
| Aug 20, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.62 | -1.47% |
| Aug 19, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | +1.09 | +2.64% |
| Aug 18, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.33 | +0.81% |
| Aug 17, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | +0.33 | +0.81% |
| Aug 14, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.11 | -0.27% |
| Aug 13, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | -0.23 | -0.56% |
65 days, newest first. Daily bars as drawn on the GGHCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.