Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Greggs plc GGGSY

Full chart Compare
Set alert

Price alert · GGGSY

All alert types
10.25 USD 0.00 (+0.00%)

Regular-session close

10.25 Day range 10.25
6.25 52-week range 10.75
YTD
+39.46%
1 year
+47.91%

GGGSY price history

GGGSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.2510.2510.2510.250.000.00%0
Nov 12, 202610.2510.2510.2510.250.000.00%0
Nov 11, 202610.2510.2510.2510.250.000.00%0
Nov 10, 202610.2510.2510.2510.250.000.00%0
Nov 9, 202610.2510.2510.2510.250.000.00%0
Nov 6, 202610.4510.4510.2510.25-0.50-4.65%614
Nov 5, 202610.7510.7510.7510.750.000.00%0
Nov 4, 202610.7510.7510.7510.75+0.84+8.48%442
Nov 3, 20269.919.919.919.910.000.00%0
Nov 2, 20269.919.919.919.910.000.00%0
Oct 30, 20269.919.919.919.910.000.00%0
Oct 29, 20269.919.919.919.910.000.00%0
Oct 28, 20269.919.919.919.910.000.00%0
Oct 27, 20269.919.919.919.910.000.00%0
Oct 26, 20269.919.919.919.910.000.00%0
Oct 23, 20269.919.919.919.910.000.00%0
Oct 22, 20269.919.919.919.910.000.00%0
Oct 21, 20269.919.919.919.910.000.00%0
Oct 20, 20269.919.919.919.910.000.00%0
Oct 19, 20269.919.919.919.910.000.00%0
Oct 16, 20269.919.919.919.91+0.31+3.23%100
Oct 15, 20269.609.609.609.60+0.40+4.35%182
Oct 14, 20269.209.209.209.200.000.00%0
Oct 13, 20269.209.209.209.200.000.00%0
Oct 12, 20269.209.209.209.200.000.00%0
Oct 9, 20269.209.209.209.20+0.20+2.22%372
Oct 8, 20269.009.009.009.000.000.00%0
Oct 7, 20269.009.009.009.00+0.14+1.58%1,069
Oct 6, 20269.009.008.868.86+0.16+1.84%854
Oct 5, 20268.708.708.708.700.000.00%0
Oct 2, 20268.708.708.708.700.000.00%0
Oct 1, 20268.708.708.708.700.000.00%0
Sep 30, 20268.508.708.508.70+0.88+11.25%2,566
Sep 29, 20267.827.827.827.820.000.00%0
Sep 28, 20267.827.827.827.820.000.00%0
Sep 25, 20267.827.827.827.820.000.00%0
Sep 24, 20267.958.397.827.82-0.59-7.02%2,968
Sep 23, 20268.418.418.418.410.000.00%0
Sep 22, 20268.418.418.418.410.000.00%0
Sep 21, 20268.418.418.418.410.000.00%0
Sep 18, 20268.418.418.418.410.000.00%0
Sep 17, 20268.418.418.418.410.000.00%0
Sep 16, 20268.418.418.418.410.000.00%0
Sep 15, 20268.418.418.418.410.000.00%0
Sep 14, 20268.418.418.418.410.000.00%0
Sep 11, 20268.418.418.418.41+0.16+1.94%150
Sep 10, 20268.258.258.258.250.000.00%0
Sep 9, 20268.258.258.258.250.000.00%0
Sep 8, 20268.258.258.258.250.000.00%0
Sep 4, 20268.258.258.258.250.000.00%0
Sep 3, 20268.258.258.258.250.000.00%0
Sep 2, 20268.258.258.258.250.000.00%0
Sep 1, 20268.258.258.258.250.000.00%0
Aug 31, 20268.258.258.258.250.000.00%0
Aug 28, 20268.258.258.258.250.000.00%0
Aug 27, 20268.258.258.258.250.000.00%0
Aug 26, 20268.258.258.258.250.000.00%0
Aug 25, 20268.258.258.258.250.000.00%0
Aug 24, 20268.258.258.258.250.000.00%0
Aug 21, 20268.258.258.258.250.000.00%0
Aug 20, 20268.258.258.258.250.000.00%0
Aug 19, 20268.258.258.258.25-0.28-3.28%391
Aug 18, 20268.538.538.538.530.000.00%0
Aug 17, 20268.538.538.538.530.000.00%0
Aug 14, 20268.538.538.538.530.000.00%0

65 days, newest first. Daily bars as drawn on the GGGSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.