Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Greggs plc GGGSF

Full chart Compare
Set alert

Price alert · GGGSF

All alert types
31.47 USD +0.82 (+2.68%)

Regular-session close

27.00 Day range 27.00
18.83 52-week range 31.47
YTD
+34.49%
1 year
+51.88%

GGGSF price history

GGGSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.3231.4731.3231.47+0.82+2.68%961
Nov 12, 202630.6530.6530.6530.650.000.00%0
Nov 11, 202630.6530.6530.6530.650.000.00%0
Nov 10, 202631.4131.4130.6530.65+3.65+13.52%164,033
Nov 9, 202627.0027.0027.0027.000.000.00%0
Nov 6, 202627.0027.0027.0027.000.000.00%0
Nov 5, 202627.0027.0027.0027.000.000.00%0
Nov 4, 202627.0027.0027.0027.000.000.00%0
Nov 3, 202627.0027.0027.0027.000.000.00%0
Nov 2, 202627.0027.0027.0027.000.000.00%0
Oct 30, 202627.0027.0027.0027.000.000.00%0
Oct 29, 202627.0027.0027.0027.000.000.00%0
Oct 28, 202627.0027.0027.0027.000.000.00%0
Oct 27, 202627.0027.0027.0027.000.000.00%0
Oct 26, 202627.0027.0027.0027.000.000.00%0
Oct 23, 202627.0027.0027.0027.000.000.00%0
Oct 22, 202627.0027.0027.0027.000.000.00%0
Oct 21, 202627.0027.0027.0027.000.000.00%0
Oct 20, 202627.0027.0027.0027.000.000.00%0
Oct 19, 202627.0027.0027.0027.000.000.00%0
Oct 16, 202627.0027.0027.0027.000.000.00%0
Oct 15, 202627.0027.0027.0027.000.000.00%0
Oct 14, 202627.0027.0027.0027.000.000.00%0
Oct 13, 202627.0027.6427.0027.000.000.00%2,855
Oct 12, 202627.0027.0027.0027.000.000.00%0
Oct 9, 202627.0027.0027.0027.00-0.25-0.92%203
Oct 8, 202627.2527.2527.2527.250.000.00%0
Oct 7, 202627.2527.2527.2527.25-0.01-0.04%4,355
Oct 6, 202627.2627.2627.2627.26+0.18+0.66%1,517
Oct 5, 202627.0827.0827.0827.080.000.00%0
Oct 2, 202627.0827.0827.0827.08-0.95-3.39%1,122
Oct 1, 202628.0328.0328.0328.03-0.52-1.82%16,462
Sep 30, 202628.5528.5528.5528.55+4.44+18.42%175
Sep 29, 202624.1124.1124.1124.110.000.00%0
Sep 28, 202624.1124.1124.1124.110.000.00%0
Sep 25, 202624.1124.1124.1124.110.000.00%0
Sep 24, 202624.1124.1124.1124.11-0.88-3.52%1,903
Sep 23, 202624.9924.9924.9924.990.000.00%0
Sep 22, 202624.9924.9924.9924.99+1.49+6.34%876
Sep 21, 202623.5023.5023.5023.500.000.00%0
Sep 18, 202623.5023.7523.5023.500.000.00%4,244
Sep 17, 202623.5023.5023.5023.50+1.10+4.91%512
Sep 16, 202622.4022.4022.4022.40-0.32-1.41%1,123
Sep 15, 202622.7222.7222.7222.720.000.00%0
Sep 14, 202622.7222.7222.7222.720.000.00%10,751
Sep 11, 202622.7222.7222.7222.720.000.00%0
Sep 10, 202623.2023.6922.7222.72-1.60-6.58%2,700
Sep 9, 202624.3224.3224.3224.32-0.55-2.21%250
Sep 8, 202624.8724.8724.8724.870.000.00%0
Sep 4, 202624.8724.8724.8724.870.000.00%0
Sep 3, 202624.8724.8724.8724.870.000.00%0
Sep 2, 202624.9124.9124.8724.87-0.04-0.16%605
Sep 1, 202624.8924.9124.8924.91+0.91+3.79%1,815
Aug 31, 202624.0024.0024.0024.000.000.00%0
Aug 28, 202624.0024.0024.0024.00-1.00-4.00%2,001
Aug 27, 202625.0025.0025.0025.00+0.25+1.01%1,907
Aug 26, 202624.7524.7524.7524.750.000.00%0
Aug 25, 202624.7524.7524.7524.750.000.00%0
Aug 24, 202624.7524.7524.7524.750.000.00%0
Aug 21, 202624.7524.7524.7524.75+0.25+1.02%700
Aug 20, 202624.5024.5024.5024.500.000.00%0
Aug 19, 202624.5024.5024.5024.500.000.00%0
Aug 18, 202624.5024.5024.5024.500.000.00%0
Aug 17, 202624.5024.5024.5024.500.000.00%0
Aug 14, 202624.5024.5024.5024.50-0.50-2.00%250

65 days, newest first. Daily bars as drawn on the GGGSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.