Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Golconda Gold Ltd. GGGOF

Full chart Compare
Set alert

Price alert · GGGOF

All alert types
2.22 USD -0.03 (-1.33%)

Regular-session close

2.20 Day range 2.31
1.12 52-week range 3.05
YTD
+24.02%
1 year
+54.17%

GGGOF price history

GGGOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.312.312.202.22-0.03-1.33%13,200
Nov 12, 20262.322.322.252.25-0.02-0.88%76,291
Nov 11, 20262.342.352.272.27-0.13-5.42%70,873
Nov 10, 20262.472.472.262.40-0.04-1.64%106,486
Nov 9, 20262.402.502.392.44+0.12+5.17%122,784
Nov 6, 20262.282.362.262.32-0.03-1.28%139,276
Nov 5, 20262.462.462.302.35-0.05-2.08%103,580
Nov 4, 20262.402.442.362.40+0.08+3.45%150,524
Nov 3, 20262.332.342.242.32-0.01-0.43%171,644
Nov 2, 20262.122.362.122.33+0.17+7.87%292,949
Oct 30, 20262.182.222.112.16-0.03-1.37%207,358
Oct 29, 20262.032.222.032.19-0.08-3.52%35,646
Oct 28, 20261.982.381.982.27+0.32+16.41%158,639
Oct 27, 20261.931.981.921.95+0.04+2.09%20,226
Oct 26, 20261.911.961.821.91-0.05-2.55%10,072
Oct 23, 20261.971.971.891.960.000.00%71,415
Oct 22, 20262.062.071.861.96-0.15-7.11%145,599
Oct 21, 20262.162.162.052.11-0.03-1.40%27,617
Oct 20, 20262.142.182.112.14-0.01-0.47%38,552
Oct 19, 20262.002.152.002.15+0.11+5.39%74,858
Oct 16, 20262.112.121.982.04-0.02-0.97%62,537
Oct 15, 20261.992.061.982.06+0.06+3.00%59,257
Oct 14, 20262.112.111.992.00-0.05-2.44%66,639
Oct 13, 20262.032.172.032.05-0.03-1.44%24,586
Oct 12, 20262.082.122.042.08+0.06+2.97%35,560
Oct 9, 20261.972.081.972.02-0.03-1.46%33,726
Oct 8, 20262.062.082.002.050.000.00%66,439
Oct 7, 20262.042.102.032.05-0.03-1.44%23,931
Oct 6, 20262.082.102.042.080.000.00%55,700
Oct 5, 20261.992.081.992.08+0.08+4.00%67,255
Oct 2, 20262.082.112.002.00-0.10-4.76%17,200
Oct 1, 20262.142.142.082.10-0.03-1.41%10,575
Sep 30, 20262.032.142.032.13+0.05+2.40%72,375
Sep 29, 20262.062.102.022.08-0.03-1.42%47,833
Sep 28, 20262.172.172.012.11-0.07-3.21%56,940
Sep 25, 20262.062.192.062.18+0.07+3.32%47,422
Sep 24, 20262.022.142.022.110.000.00%129,448
Sep 23, 20262.162.162.052.11-0.07-3.21%64,579
Sep 22, 20262.152.182.132.18+0.02+0.93%17,051
Sep 21, 20262.142.232.132.16-0.02-0.92%46,702
Sep 18, 20262.092.202.022.18+0.08+3.81%84,835
Sep 17, 20262.012.112.002.10+0.10+5.00%49,095
Sep 16, 20261.992.081.992.00-0.06-2.91%10,679
Sep 15, 20261.972.061.932.06+0.07+3.52%119,613
Sep 14, 20262.012.011.951.99-0.06-2.93%29,189
Sep 11, 20262.242.242.032.05-0.02-0.97%9,922
Sep 10, 20262.192.192.042.07-0.10-4.61%16,525
Sep 9, 20262.182.182.132.17+0.05+2.36%25,660
Sep 8, 20262.312.312.102.12-0.15-6.61%46,576
Sep 4, 20262.302.352.072.27-0.01-0.44%64,000
Sep 3, 20262.122.402.122.28+0.15+7.04%116,532
Sep 2, 20262.162.172.112.13+0.07+3.40%43,900
Sep 1, 20262.112.162.042.06-0.16-7.21%56,470
Aug 31, 20262.122.222.062.22+0.06+2.78%74,215
Aug 28, 20262.172.222.082.16-0.03-1.37%88,482
Aug 27, 20262.202.232.162.19-0.03-1.35%10,444
Aug 26, 20262.182.242.162.22+0.03+1.37%70,139
Aug 25, 20262.212.242.182.19-0.07-3.10%58,062
Aug 24, 20262.262.272.112.26+0.12+5.61%72,125
Aug 21, 20262.202.212.132.14-0.03-1.38%61,505
Aug 20, 20262.152.192.132.17+0.05+2.36%79,915
Aug 19, 20262.132.172.112.12+0.07+3.41%19,952
Aug 18, 20262.092.111.972.05-0.05-2.38%65,489
Aug 17, 20261.942.141.912.10+0.13+6.60%105,214
Aug 14, 20261.851.991.841.97+0.10+5.35%234,971

65 days, newest first. Daily bars as drawn on the GGGOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.