DWS GNMA A GGGGX
10.58 USD -0.10 (-0.94%)
Regular-session close
Day range unavailable
10.46 52-week range 12.08
- YTD
- -11.24%
- 1 year
- -11.46%
GGGGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.16 | -1.48% |
| Nov 11, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 | +0.28% |
| Nov 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.10 | -0.92% |
| Nov 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 | -0.46% |
| Nov 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 | +0.46% |
| Nov 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.07 | +0.65% |
| Nov 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 | +0.09% |
| Nov 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 | -0.28% |
| Oct 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.12 | +1.12% |
| Oct 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 | +0.56% |
| Oct 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 | -0.47% |
| Oct 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 | -0.19% |
| Oct 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 | +0.28% |
| Oct 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 | +0.09% |
| Oct 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.11 | +1.04% |
| Oct 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.02 | +0.19% |
| Oct 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 | -0.38% |
| Oct 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 | -0.38% |
| Oct 16, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 | +0.09% |
| Oct 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 | +1.33% |
| Oct 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 | -0.28% |
| Oct 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 | -0.19% |
| Oct 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 | +0.09% |
| Oct 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 | +0.67% |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 | -0.19% |
| Oct 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.02 | -0.19% |
| Oct 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 | -0.09% |
| Oct 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.05 | +0.48% |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% |
| Sep 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 | +0.19% |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 | -0.38% |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.12 | -1.13% |
| Sep 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.10 | +0.95% |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.15 | -1.41% |
| Sep 23, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.22 | -2.02% |
| Sep 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 | +0.28% |
| Sep 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 | -0.18% |
| Sep 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.04 | -0.37% |
| Sep 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 | +0.09% |
| Sep 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 | -0.18% |
| Sep 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 | -0.36% |
| Sep 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 | -0.45% |
| Sep 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.12 | -1.08% |
| Sep 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 | -1.15% |
| Sep 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 | -0.53% |
| Sep 8, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% |
| Sep 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 | +0.09% |
| Sep 3, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 | +0.18% |
| Sep 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% |
| Sep 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 | -0.79% |
| Aug 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.06 | -0.52% |
| Aug 28, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.07 | -0.61% |
| Aug 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 | -0.17% |
| Aug 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 | +0.09% |
| Aug 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 | +0.17% |
| Aug 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 | -0.60% |
| Aug 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 | -0.34% |
| Aug 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 | -0.09% |
| Aug 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 | +0.34% |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.04 | -0.34% |
| Aug 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | -0.04 | -0.34% |
| Aug 14, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 | +0.17% |
| Aug 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 | +0.43% |
65 days, newest first. Daily bars as drawn on the GGGGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.