Gabelli Global Growth A GGGAX
59.37 USD -0.28 (-0.47%)
Regular-session close
Day range unavailable
51.88 52-week range 66.64
- YTD
- +2.29%
- 1 year
- -9.79%
GGGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | -0.32 | -0.53% |
| Nov 11, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.48 | +0.81% |
| Nov 10, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -0.25 | -0.42% |
| Nov 9, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +1.65 | +2.84% |
| Nov 6, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | +0.30 | +0.52% |
| Nov 5, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | -2.96 | -4.87% |
| Nov 4, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.62 | +1.03% |
| Nov 3, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.69 | +1.16% |
| Nov 2, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -0.13 | -0.22% |
| Oct 30, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -1.12 | -1.85% |
| Oct 29, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08 | -0.13% |
| Oct 28, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.18 | +0.30% |
| Oct 27, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.64 | +1.07% |
| Oct 26, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.39 | +0.65% |
| Oct 23, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | -0.22 | -0.37% |
| Oct 22, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | -1.27 | -2.08% |
| Oct 21, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.42 | +0.69% |
| Oct 20, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.23 | -0.38% |
| Oct 19, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | +0.32 | +0.53% |
| Oct 16, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.67 | -1.09% |
| Oct 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.25 | +0.41% |
| Oct 14, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -0.90 | -1.45% |
| Oct 13, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | -0.01 | -0.02% |
| Oct 12, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | -0.11 | -0.18% |
| Oct 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | +0.53 | +0.86% |
| Oct 8, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | -0.52 | -0.84% |
| Oct 7, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.25 | -0.40% |
| Oct 6, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.40 | +0.65% |
| Oct 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | +0.40 | +0.65% |
| Oct 2, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | +0.45 | +0.74% |
| Oct 1, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | +0.01 | +0.02% |
| Sep 30, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | -0.26 | -0.42% |
| Sep 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.15 | +0.25% |
| Sep 28, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.43 | -0.70% |
| Sep 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | +0.33 | +0.54% |
| Sep 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | +0.15 | +0.25% |
| Sep 23, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.37 | -0.60% |
| Sep 22, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | -0.07 | -0.11% |
| Sep 21, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | +1.16 | +1.92% |
| Sep 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | +0.13 | +0.22% |
| Sep 17, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.70 | +1.18% |
| Sep 16, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | +0.06 | +0.10% |
| Sep 15, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.28 | -0.47% |
| Sep 14, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | -0.51 | -0.85% |
| Sep 11, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.52 | +0.87% |
| Sep 10, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.52 | -0.86% |
| Sep 9, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.48 | -0.79% |
| Sep 8, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.29 | -0.48% |
| Sep 4, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -0.24 | -0.39% |
| Sep 3, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.64 | +1.06% |
| Sep 2, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.15 | +0.25% |
| Sep 1, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.72 | -1.18% |
| Aug 31, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.35 | -0.57% |
| Aug 28, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.22 | -0.36% |
| Aug 27, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | +0.42 | +0.69% |
| Aug 26, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -0.02 | -0.03% |
| Aug 25, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.27 | +0.44% |
| Aug 24, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -0.27 | -0.44% |
| Aug 21, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.25 | +0.41% |
| Aug 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | -0.65 | -1.05% |
| Aug 19, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | -0.07 | -0.11% |
| Aug 18, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | -0.64 | -1.03% |
| Aug 17, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | -0.36 | -0.57% |
| Aug 14, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -0.21 | -0.33% |
| Aug 13, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | +0.28 | +0.45% |
65 days, newest first. Daily bars as drawn on the GGGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.