Graco Inc. GGG
67.86 USD -0.11 (-0.16%)
At closeNov 6, 2026, 4:05 PM EST
67.86 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
67.00 Day range 68.13
66.07 52-week range 94.82
- YTD
- -17.21%
- 1 year
- -16.47%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 671.7% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 281.2% | 55.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.00 | 10.30 | 0.00% | 13 | 26 | 80.4% | 60.00 | 0.00 | 0.55 | 0.51 | 0.00% | 280 | 307 | 50.2% | ||
| 1.00 | 5.50 | 3.80 | 0.00% | 5 | 6 | 78.1% | 65.00 | 0.00 | 0.70 | 0.55 | +71.88% | 2 | 156 | 35.5% | ||
| 0.50 | 0.90 | 0.63 | -27.59% | 3 | 190 | 34.1% | 70.00 | 2.50 | 3.30 | 2.30 | 0.00% | 4 | 5,067 | 39.6% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 8 | 310 | 98.2% | 75.00 | 5.50 | 9.50 | 7.35 | +28.72% | 1 | 47 | 96.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 271 | 43.4% | 80.00 | 11.90 | 12.60 | 10.75 | 0.00% | 2 | 5,003 | 68.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 190 | 51.6% | 85.00 | 15.00 | 19.50 | 18.12 | 0.00% | 15 | 0 | 63.9% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 5,035 | 89.0% | 90.00 | 20.10 | 24.50 | 20.83 | 0.00% | — | 0 | 81.8% | ||