Graco Inc. GGG
67.86 USD -0.11 (-0.16%)
At closeNov 6, 2026, 4:00 PM EST
67.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
67.00 Day range 68.13
65.96 52-week range 95.69
- YTD
- -17.21%
- 1 year
- -16.47%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 699.2% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 292.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 13 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.51 | 0.00% | 280 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 3 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 10.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 18.12 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 20.83 | 0.00% | — | 0 | 0.0% | ||